Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.238 6.352 6.205 6.313 15,634,277 +0.13(+2.08%)
Aug 30, 2007 6.259 6.284 6.139 6.185 14,591,541 -0.07(-1.19%)
Aug 29, 2007 6.129 6.282 6.089 6.259 19,744,848 +0.16(+2.68%)
Aug 28, 2007 6.344 6.361 6.081 6.096 22,141,838 -0.27(-4.23%)
Aug 27, 2007 6.332 6.454 6.315 6.365 22,943,976 -0.00(-0.03%)
Aug 24, 2007 6.180 6.369 6.139 6.367 19,313,556 +0.18(+2.88%)
Aug 23, 2007 6.180 6.222 6.125 6.189 13,545,907 +0.01(+0.13%)
Aug 22, 2007 6.195 6.232 6.094 6.180 17,499,514 +0.04(+0.71%)
Aug 21, 2007 6.139 6.176 6.079 6.137 13,938,563 -0.00(-0.03%)
Aug 20, 2007 6.191 6.241 6.104 6.139 29,578,790 -0.07(-1.17%)
Aug 17, 2007 6.162 6.259 6.089 6.212 39,451,544 +0.15(+2.42%)
Aug 16, 2007 5.897 6.162 5.611 6.065 34,690,264 +0.17(+2.84%)
Aug 15, 2007 5.733 5.928 5.710 5.897 29,539,032 +0.19(+3.26%)
Aug 14, 2007 5.706 5.851 5.599 5.710 28,549,422 -0.02(-0.29%)
Aug 13, 2007 5.698 5.860 5.694 5.727 17,117,966 +0.03(+0.51%)
Aug 10, 2007 5.595 5.762 5.443 5.698 21,630,728 +0.11(+1.93%)
Aug 09, 2007 5.909 5.903 5.580 5.590 28,377,906 -0.32(-5.40%)
Aug 08, 2007 5.953 5.963 5.804 5.909 21,702,092 -0.00(-0.07%)
Aug 07, 2007 5.837 5.961 5.760 5.913 27,590,956 +0.06(+0.99%)
Aug 06, 2007 5.768 5.855 5.580 5.855 26,689,572 +0.20(+3.55%)
Aug 03, 2007 5.721 5.824 5.650 5.655 25,522,682 -0.17(-2.91%)
Aug 02, 2007 5.835 5.860 5.760 5.824 24,177,428 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback