Financial News

TJX Companies (NY: TJX )

101.73 +0.66 (+0.65%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.739 3.739 3.520 3.671 16,403,168 -0.05(-1.23%)
Jul 30, 2002 3.872 3.872 3.692 3.717 11,796,101 -0.19(-4.77%)
Jul 29, 2002 3.741 3.913 3.675 3.903 16,433,595 +0.21(+5.78%)
Jul 26, 2002 3.675 3.721 3.636 3.690 10,430,257 -0.03(-0.72%)
Jul 25, 2002 3.648 3.721 3.596 3.717 21,215,498 -0.01(-0.39%)
Jul 24, 2002 3.265 3.810 3.168 3.731 25,901,290 +0.41(+12.48%)
Jul 23, 2002 3.427 3.478 3.271 3.317 16,543,229 -0.11(-3.20%)
Jul 22, 2002 3.420 3.526 3.282 3.427 20,843,126 -0.04(-1.02%)
Jul 19, 2002 3.561 3.572 3.427 3.462 13,986,377 -0.17(-4.73%)
Jul 17, 2002 3.644 3.686 3.481 3.634 20,833,468 -0.31(-7.78%)
Jul 12, 2002 4.073 4.095 3.893 3.940 12,564,026 -0.15(-3.74%)
Jul 11, 2002 4.095 4.199 3.980 4.093 20,678,434 -0.00(-0.05%)
Jul 10, 2002 4.182 4.276 4.089 4.095 12,877,474 -0.10(-2.27%)
Jul 09, 2002 4.089 4.307 4.089 4.191 12,497,859 +0.09(+2.22%)
Jul 08, 2002 4.193 4.193 4.100 4.100 9,621,279 -0.09(-2.22%)
Jul 05, 2002 4.079 4.205 4.058 4.193 4,695,934 +0.18(+4.54%)
Jul 04, 2002 3.971 4.048 3.922 4.011 12,370,354 +0.00(+0.00%)
Jul 03, 2002 3.971 4.048 3.922 4.011 144,891 +0.04(+0.99%)
Jul 02, 2002 3.934 4.027 3.934 3.971 11,471,061 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback