Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.824 3.883 3.802 3.835 16,398,035 -0.06(-1.57%)
Mar 28, 2003 3.915 3.987 3.883 3.896 12,999,925 -0.02(-0.50%)
Mar 27, 2003 3.861 3.944 3.844 3.915 7,311,626 +0.02(+0.39%)
Mar 26, 2003 3.909 3.961 3.894 3.900 9,862,044 -0.01(-0.28%)
Mar 25, 2003 3.881 3.928 3.824 3.911 12,321,589 +0.01(+0.22%)
Mar 24, 2003 3.976 3.992 3.861 3.902 13,144,496 -0.18(-4.38%)
Mar 21, 2003 3.976 4.088 3.894 4.081 17,292,540 +0.22(+5.82%)
Mar 20, 2003 3.806 3.881 3.743 3.857 8,632,960 +0.05(+1.26%)
Mar 19, 2003 3.787 3.820 3.728 3.809 11,840,603 +0.02(+0.40%)
Mar 18, 2003 3.878 3.896 3.752 3.793 14,724,682 -0.08(-2.08%)
Mar 17, 2003 3.682 3.874 3.643 3.874 13,905,445 +0.17(+4.65%)
Mar 14, 2003 3.704 3.732 3.682 3.702 14,599,846 -0.01(-0.35%)
Mar 13, 2003 3.582 3.726 3.578 3.715 11,479,405 +0.17(+4.79%)
Mar 12, 2003 3.530 3.565 3.484 3.545 10,755,631 -0.01(-0.18%)
Mar 11, 2003 3.549 3.608 3.534 3.552 8,963,408 -0.00(-0.06%)
Mar 10, 2003 3.595 3.606 3.538 3.554 11,847,487 -0.07(-1.92%)
Mar 07, 2003 3.556 3.645 3.438 3.623 12,364,271 +0.07(+1.90%)
Mar 06, 2003 3.552 3.634 3.497 3.556 15,734,843 +0.00(+0.12%)
Mar 05, 2003 3.464 3.552 3.443 3.552 20,143,574 +0.07(+2.07%)
Mar 04, 2003 3.464 3.480 3.386 3.480 22,065,222 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback