Financial News

TJX Companies (NY: TJX )

69.16 USD +0.68 (+0.99%)
Streaming Delayed Price Updated: 1:22 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.098 7.303 7.080 7.183 10,902,032 +0.05(+0.67%)
Dec 28, 2007 7.220 7.275 7.128 7.135 8,527,476 -0.04(-0.59%)
Dec 27, 2007 7.232 7.300 7.178 7.178 10,572,816 -0.09(-1.20%)
Dec 26, 2007 7.340 7.370 7.140 7.265 7,590,144 -0.14(-1.89%)
Dec 24, 2007 7.277 7.457 7.277 7.405 3,187,208 +0.07(+0.89%)
Dec 21, 2007 7.298 7.390 7.255 7.340 17,333,644 +0.12(+1.63%)
Dec 20, 2007 7.160 7.250 7.050 7.223 12,577,512 +0.09(+1.23%)
Dec 19, 2007 7.425 7.425 7.100 7.135 15,093,536 -0.22(-2.99%)
Dec 18, 2007 7.295 7.455 7.190 7.355 20,430,860 +0.13(+1.76%)
Dec 17, 2007 7.188 7.367 7.160 7.228 11,889,448 +0.00(+0.03%)
Dec 14, 2007 7.345 7.402 7.218 7.225 12,324,280 -0.20(-2.73%)
Dec 13, 2007 7.535 7.590 7.270 7.428 19,441,700 -0.12(-1.66%)
Dec 12, 2007 7.647 7.735 7.435 7.553 16,156,368 +0.09(+1.17%)
Dec 11, 2007 7.718 7.785 7.425 7.465 23,066,936 -0.26(-3.33%)
Dec 10, 2007 7.715 7.747 7.615 7.723 12,277,504 +0.01(+0.16%)
Dec 07, 2007 7.492 7.732 7.492 7.710 18,228,044 +0.21(+2.77%)
Dec 06, 2007 7.312 7.612 7.180 7.503 24,849,204 +0.25(+3.48%)
Dec 05, 2007 7.290 7.383 7.197 7.250 14,658,460 +0.00(+0.00%)
Dec 04, 2007 7.088 7.300 7.010 7.250 19,758,600 +0.09(+1.29%)
Dec 03, 2007 7.378 7.378 7.157 7.157 14,304,852 -0.18(-2.42%)
Nov 30, 2007 7.185 7.380 7.170 7.335 19,278,192 +0.32(+4.49%)
Nov 29, 2007 7.133 7.133 6.987 7.020 15,912,024 -0.13(-1.78%)
Nov 28, 2007 6.880 7.210 6.867 7.147 22,020,092 +0.31(+4.50%)
Nov 27, 2007 6.830 6.965 6.785 6.840 17,435,720 +0.02(+0.26%)
Nov 26, 2007 7.145 7.145 6.812 6.822 29,150,020 -0.31(-4.31%)
Nov 23, 2007 7.115 7.162 7.058 7.130 10,406,984 +0.06(+0.81%)
Nov 21, 2007 7.035 7.180 6.942 7.072 15,327,004 -0.07(-0.95%)
Nov 20, 2007 7.062 7.268 7.008 7.140 23,782,512 +0.09(+1.35%)
Nov 19, 2007 7.303 7.303 7.040 7.045 21,941,796 -0.29(-3.95%)
Nov 16, 2007 7.375 7.438 7.205 7.335 20,322,468 +0.01(+0.20%)
Nov 15, 2007 7.270 7.425 7.258 7.320 17,334,664 +0.01(+0.10%)
Nov 14, 2007 7.635 7.635 7.290 7.312 35,038,120 -0.29(-3.85%)
Nov 13, 2007 7.447 7.750 7.365 7.605 35,461,276 +0.28(+3.75%)
Nov 12, 2007 7.030 7.425 7.030 7.330 25,574,720 +0.21(+3.02%)
Nov 09, 2007 7.095 7.275 7.048 7.115 26,931,480 -0.01(-0.21%)
Nov 08, 2007 7.013 7.282 6.895 7.130 33,897,856 +0.31(+4.51%)
Nov 07, 2007 6.765 6.950 6.760 6.822 26,317,200 -0.04(-0.66%)
Nov 06, 2007 6.853 6.893 6.655 6.867 18,606,804 +0.01(+0.15%)
Nov 05, 2007 6.848 6.940 6.775 6.857 19,476,696 -0.08(-1.22%)
Nov 02, 2007 6.970 7.020 6.775 6.942 23,107,600 -0.02(-0.25%)
Nov 01, 2007 7.237 7.247 6.933 6.960 25,587,880 -0.27(-3.77%)
Oct 31, 2007 7.197 7.367 7.147 7.232 26,837,640 +0.11(+1.58%)
Oct 30, 2007 7.062 7.168 7.000 7.120 13,679,600 +0.02(+0.25%)
Oct 29, 2007 7.200 7.250 7.085 7.103 10,814,400 -0.08(-1.11%)
Oct 26, 2007 7.230 7.265 7.060 7.183 14,170,000 +0.04(+0.56%)
Oct 25, 2007 7.290 7.343 7.013 7.143 17,365,200 -0.13(-1.79%)
Oct 24, 2007 7.330 7.367 7.130 7.272 16,075,140 -0.06(-0.78%)
Oct 23, 2007 7.277 7.338 7.165 7.330 17,105,600 +0.06(+0.79%)
Oct 22, 2007 7.065 7.310 7.003 7.272 20,646,400 +0.18(+2.61%)
Oct 19, 2007 7.197 7.303 7.067 7.088 18,211,200 -0.14(-1.90%)
Oct 18, 2007 7.310 7.325 7.162 7.225 14,085,200 -0.14(-1.93%)
Oct 17, 2007 7.525 7.570 7.287 7.367 16,898,400 -0.08(-1.14%)
Oct 16, 2007 7.468 7.577 7.412 7.452 15,643,600 -0.04(-0.50%)
Oct 15, 2007 7.647 7.662 7.435 7.490 14,294,800 -0.15(-2.03%)
Oct 12, 2007 7.697 7.775 7.562 7.645 14,512,400 -0.06(-0.81%)
Oct 11, 2007 7.505 7.997 7.503 7.707 35,803,320 +0.29(+3.91%)
Oct 10, 2007 7.348 7.460 7.322 7.418 14,163,200 +0.00(+0.03%)
Oct 09, 2007 7.540 7.575 7.338 7.415 21,994,880 +0.00(+0.07%)
Oct 08, 2007 7.270 7.433 7.150 7.410 25,811,200 +0.15(+2.07%)
Oct 05, 2007 7.242 7.322 7.220 7.260 12,598,720 +0.09(+1.33%)
Oct 04, 2007 7.353 7.367 7.080 7.165 17,190,800 -0.16(-2.15%)
Oct 03, 2007 7.242 7.407 7.223 7.322 13,159,600 +0.05(+0.65%)
Oct 02, 2007 7.287 7.305 7.192 7.275 11,157,200 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback