Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.273 6.421 6.229 6.303 30,793,232 +0.10(+1.58%)
Oct 30, 2007 6.155 6.247 6.101 6.205 15,695,832 +0.02(+0.25%)
Oct 29, 2007 6.275 6.319 6.175 6.190 12,408,331 -0.07(-1.11%)
Oct 26, 2007 6.301 6.332 6.153 6.260 16,258,512 +0.03(+0.56%)
Oct 25, 2007 6.354 6.399 6.112 6.225 19,924,652 -0.11(-1.79%)
Oct 24, 2007 6.388 6.421 6.214 6.338 18,444,450 -0.05(-0.78%)
Oct 23, 2007 6.343 6.395 6.245 6.388 19,626,790 +0.05(+0.79%)
Oct 22, 2007 6.157 6.371 6.103 6.338 23,689,466 +0.16(+2.61%)
Oct 19, 2007 6.273 6.364 6.160 6.177 20,895,344 -0.12(-1.90%)
Oct 18, 2007 6.371 6.384 6.242 6.297 16,161,213 -0.12(-1.93%)
Oct 17, 2007 6.558 6.598 6.351 6.421 19,389,050 -0.07(-1.14%)
Oct 16, 2007 6.508 6.604 6.460 6.495 17,949,306 -0.03(-0.50%)
Oct 15, 2007 6.665 6.678 6.480 6.528 16,401,706 -0.14(-2.03%)
Oct 12, 2007 6.709 6.776 6.591 6.663 16,651,378 -0.05(-0.81%)
Oct 11, 2007 6.541 6.970 6.539 6.717 41,080,360 +0.25(+3.91%)
Oct 10, 2007 6.404 6.502 6.382 6.465 16,250,710 +0.00(+0.03%)
Oct 09, 2007 6.571 6.602 6.395 6.462 25,236,698 +0.00(+0.07%)
Oct 08, 2007 6.336 6.478 6.232 6.458 29,615,506 +0.13(+2.07%)
Oct 05, 2007 6.312 6.382 6.293 6.327 14,455,642 +0.08(+1.33%)
Oct 04, 2007 6.408 6.421 6.171 6.245 19,724,546 -0.14(-2.15%)
Oct 03, 2007 6.312 6.456 6.295 6.382 15,099,190 +0.04(+0.65%)
Oct 02, 2007 6.351 6.367 6.269 6.340 12,801,656 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback