Financial News

TJX Companies (NY: TJX )

101.31 +0.23 (+0.23%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.748 4.795 4.690 4.760 11,295,882 +0.01(+0.31%)
Jan 29, 2004 4.727 4.822 4.712 4.746 11,976,880 +0.02(+0.44%)
Jan 28, 2004 4.781 4.853 4.721 4.725 8,422,165 -0.04(-0.87%)
Jan 27, 2004 4.814 4.855 4.764 4.766 9,959,000 -0.04(-0.78%)
Jan 26, 2004 4.824 4.847 4.766 4.804 8,856,362 -0.04(-0.90%)
Jan 23, 2004 4.847 4.853 4.797 4.847 7,302,622 +0.00(+0.04%)
Jan 22, 2004 4.824 4.905 4.814 4.845 7,410,326 +0.00(+0.00%)
Jan 21, 2004 4.814 4.888 4.814 4.845 9,635,888 +0.00(+0.09%)
Jan 20, 2004 4.866 4.866 4.795 4.841 7,875,917 -0.04(-0.89%)
Jan 16, 2004 4.917 4.917 4.820 4.884 11,295,882 +0.00(+0.08%)
Jan 15, 2004 4.814 4.930 4.762 4.880 10,464,677 +0.02(+0.47%)
Jan 14, 2004 4.793 4.866 4.783 4.857 8,498,958 +0.07(+1.56%)
Jan 13, 2004 4.762 4.812 4.754 4.783 13,815,576 +0.02(+0.43%)
Jan 12, 2004 4.628 4.777 4.441 4.762 17,104,654 +0.13(+2.77%)
Jan 09, 2004 4.588 4.654 4.576 4.634 9,490,028 +0.05(+0.99%)
Jan 08, 2004 4.607 4.669 4.555 4.588 21,422,958 +0.12(+2.69%)
Jan 07, 2004 4.555 4.572 4.449 4.468 24,935,172 -0.10(-2.26%)
Jan 06, 2004 4.503 4.580 4.503 4.572 14,100,050 +0.02(+0.50%)
Jan 05, 2004 4.476 4.551 4.472 4.549 12,810,983 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback