Financial News
US Size Mkt Neutral ETF Quantshares (NY: SIZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2017 | 20.59 | 20.59 | 20.59 | 0 | +0.07(+0.34%) | |
| May 19, 2017 | 20.52 | 20.52 | 20.52 | 20.52 | 100 | +0.00(+0.00%) |
| May 18, 2017 | 20.52 | 20.52 | 20.52 | 20.52 | 100 | -0.08(-0.38%) |
| May 17, 2017 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | -0.31(-1.47%) |
| May 08, 2017 | 20.91 | 20.91 | 20.91 | 0 | +0.06(+0.29%) | |
| May 05, 2017 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | -0.12(-0.57%) |
| May 03, 2017 | 20.97 | 20.97 | 20.97 | 0 | -0.05(-0.24%) | |
| May 02, 2017 | 21.02 | 21.02 | 21.02 | 21.02 | 100 | +0.08(+0.38%) |
| May 01, 2017 | 20.94 | 20.94 | 20.94 | 20.94 | 100 | -0.09(-0.42%) |
| Apr 21, 2017 | 21.03 | 100 | -0.05(-0.24%) | |||
| Apr 20, 2017 | 21.08 | 21.08 | 21.08 | 21.08 | 100 | +0.00(+0.00%) |
| Apr 19, 2017 | 21.08 | 21.08 | 21.08 | 21.08 | 100 | +0.12(+0.57%) |
| Apr 18, 2017 | 20.96 | 20.96 | 20.96 | 20.96 | 100 | +0.02(+0.09%) |
| Apr 17, 2017 | 20.99 | 20.99 | 20.94 | 20.94 | 252 | -0.05(-0.24%) |
| Mar 29, 2017 | 20.99 | 20.99 | 20.99 | 0 | +0.22(+1.05%) | |
| Mar 27, 2017 | 20.77 | 20.77 | 20.77 | 0 | -0.35(-1.64%) | |
| Mar 24, 2017 | 20.75 | 21.12 | 20.74 | 21.12 | 4,175 | +0.43(+2.06%) |
| Mar 22, 2017 | 20.69 | 20.69 | 20.69 | 0 | -0.14(-0.67%) | |
| Mar 21, 2017 | 20.83 | 20.83 | 20.83 | 20.83 | 100 | -0.07(-0.33%) |
| Mar 20, 2017 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | -0.01(-0.05%) |
| Mar 17, 2017 | 20.92 | 21.00 | 20.91 | 20.91 | 14,685 | -0.09(-0.43%) |
| Mar 16, 2017 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -0.23(-1.07%) |
| Mar 09, 2017 | 21.23 | 21.23 | 21.23 | 0 | +0.23(+1.09%) | |
| Mar 08, 2017 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -0.05(-0.24%) |
| Mar 07, 2017 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | -0.13(-0.61%) |
| Mar 03, 2017 | 21.18 | 104 | -0.09(-0.42%) | |||
| Mar 02, 2017 | 21.27 | 21.27 | 21.27 | 21.27 | 100 | -0.26(-1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
