Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.45	57.22	55.09	56.06	849,290	-0.61(-1.07%)
Mar 30, 2021	55.29	57.83	55.29	56.67	615,116	+1.54(+2.79%)
Mar 29, 2021	57.12	57.91	54.41	55.13	808,721	-1.80(-3.16%)
Mar 26, 2021	56.30	57.65	54.50	56.93	680,140	+1.72(+3.12%)
Mar 25, 2021	49.07	56.34	48.35	55.21	1,226,298	+4.43(+8.72%)
Mar 24, 2021	53.33	54.98	50.76	50.78	697,241	-1.55(-2.96%)
Mar 23, 2021	54.29	55.66	52.11	52.33	943,412	-2.89(-5.24%)
Mar 22, 2021	60.14	61.18	54.73	55.22	1,468,219	-3.72(-6.32%)
Mar 19, 2021	59.20	59.49	56.95	58.94	1,636,638	-0.38(-0.64%)
Mar 18, 2021	60.69	63.66	58.15	59.32	2,103,635	+1.93(+3.37%)
Mar 17, 2021	57.89	58.49	55.59	57.38	765,539	-0.44(-0.77%)
Mar 16, 2021	57.02	58.23	55.54	57.83	1,404,192	+0.46(+0.81%)
Mar 15, 2021	56.62	58.62	56.22	57.36	613,632	+0.65(+1.14%)
Mar 12, 2021	56.95	57.42	55.44	56.72	751,298	+0.15(+0.26%)
Mar 11, 2021	55.98	56.84	54.64	56.57	623,645	+0.99(+1.77%)
Mar 10, 2021	54.41	56.26	54.17	55.58	623,131	+0.66(+1.20%)
Mar 09, 2021	54.96	55.25	52.37	54.93	888,680	+0.50(+0.92%)
Mar 08, 2021	51.54	54.76	50.77	54.42	1,135,362	+3.66(+7.22%)
Mar 05, 2021	49.72	50.85	46.82	50.76	1,020,520	+1.55(+3.14%)
Mar 04, 2021	50.04	51.31	47.41	49.21	865,408	-0.89(-1.78%)
Mar 03, 2021	51.20	51.92	50.06	50.10	517,242	-0.50(-0.99%)
Mar 02, 2021	49.90	51.39	49.61	50.61	550,638	+0.77(+1.55%)
Mar 01, 2021	49.01	50.03	47.70	49.83	635,189	+1.70(+3.54%)
Feb 26, 2021	49.06	50.03	47.09	48.13	931,676	-1.18(-2.39%)
Feb 25, 2021	48.34	49.88	48.07	49.31	1,393,591	+1.92(+4.06%)
Feb 24, 2021	48.10	49.19	45.39	47.39	1,215,605	-0.38(-0.79%)
Feb 23, 2021	47.12	47.82	44.70	47.76	1,456,373	+0.27(+0.57%)
Feb 22, 2021	44.30	47.50	43.72	47.49	1,277,931	+2.86(+6.41%)
Feb 19, 2021	41.56	44.74	40.62	44.63	1,122,189	+3.52(+8.56%)
Feb 18, 2021	41.03	41.62	39.73	41.11	776,360	+0.05(+0.12%)
Feb 17, 2021	43.58	43.71	40.51	41.06	878,232	-2.69(-6.14%)
Feb 16, 2021	42.66	44.33	42.18	43.75	756,958	+1.59(+3.76%)
Feb 12, 2021	42.98	43.51	41.46	42.16	705,893	-1.30(-2.98%)
Feb 11, 2021	42.88	45.19	42.56	43.46	1,317,488	+0.72(+1.67%)
Feb 10, 2021	39.65	43.07	39.26	42.74	2,105,736	+3.54(+9.03%)
Feb 09, 2021	41.78	42.37	39.06	39.21	1,236,086	-2.69(-6.42%)
Feb 08, 2021	42.11	42.25	39.87	41.89	919,585	-0.03(-0.07%)
Feb 05, 2021	43.96	44.42	41.47	41.92	603,603	-1.89(-4.30%)
Feb 04, 2021	43.12	44.81	42.72	43.81	969,113	+0.71(+1.64%)
Feb 03, 2021	41.19	43.43	40.66	43.10	890,712	+2.26(+5.54%)
Feb 02, 2021	40.63	42.42	39.65	40.84	1,020,695	+0.62(+1.54%)
Feb 01, 2021	39.78	41.45	38.48	40.22	1,663,829	+0.95(+2.41%)
Jan 29, 2021	36.54	39.50	36.01	39.27	2,759,552	+3.50(+9.78%)
Jan 28, 2021	39.97	40.42	35.08	35.77	2,213,670	-4.38(-10.91%)
Jan 27, 2021	37.65	42.79	37.22	40.15	3,176,982	+1.41(+3.64%)
Jan 26, 2021	35.75	38.90	34.97	38.74	2,181,635	+3.35(+9.45%)
Jan 25, 2021	35.19	36.82	33.87	35.40	1,256,195	+0.29(+0.83%)
Jan 22, 2021	33.84	35.25	33.22	35.11	981,838	+0.89(+2.60%)
Jan 21, 2021	35.56	35.56	34.11	34.22	1,037,672	-0.94(-2.67%)
Jan 20, 2021	35.87	36.84	34.87	35.16	923,053	-0.71(-1.97%)
Jan 19, 2021	38.67	38.91	35.29	35.86	1,331,706	-2.19(-5.77%)
Jan 15, 2021	39.45	39.64	37.71	38.06	1,164,388	-1.96(-4.90%)
Jan 14, 2021	38.67	40.96	38.10	40.02	2,106,070	+2.30(+6.10%)
Jan 13, 2021	41.03	41.15	37.38	37.72	1,433,767	-3.65(-8.81%)
Jan 12, 2021	39.57	41.49	37.59	41.36	2,732,540	+3.49(+9.22%)
Jan 11, 2021	35.07	38.72	34.23	37.87	1,655,171	+1.81(+5.01%)
Jan 08, 2021	35.04	37.17	33.75	36.06	2,056,244	+2.05(+6.03%)
Jan 07, 2021	31.91	34.32	31.88	34.01	2,386,469	+2.05(+6.41%)
Jan 06, 2021	28.83	32.73	28.77	31.96	2,251,309	+3.33(+11.61%)
Jan 05, 2021	26.56	28.80	26.35	28.64	1,149,989	+1.90(+7.12%)
Jan 04, 2021	26.53	27.66	26.27	26.73	1,341,337	+0.37(+1.39%)
Dec 31, 2020		26.37	26.37	26.37	1,043,486	-0.46(-1.73%)
Dec 30, 2020	26.15	27.47	26.15	26.83	1,043,486	+0.73(+2.78%)
Dec 29, 2020	26.98	27.17	25.43	26.11	1,177,588	-0.84(-3.12%)
Dec 28, 2020	25.85	27.80	25.62	26.95	1,698,231	+1.65(+6.54%)
Dec 24, 2020	26.11	26.39	25.17	25.29	459,115	-0.87(-3.33%)
Dec 23, 2020	26.59	27.27	25.79	26.16	754,719	-0.30(-1.13%)
Dec 22, 2020	26.83	27.45	26.43	26.46	841,100	-0.09(-0.33%)
Dec 21, 2020	25.15	26.66	24.79	26.55	1,086,053	+0.52(+2.01%)
Dec 18, 2020	26.05	27.04	25.74	26.03	1,971,227	+0.06(+0.22%)
Dec 17, 2020	26.05	26.30	25.57	25.97	736,093	+0.06(+0.22%)
Dec 16, 2020	26.32	27.28	25.49	25.91	1,071,907	-0.26(-1.00%)
Dec 15, 2020	24.35	26.19	24.27	26.17	1,245,121	+2.07(+8.58%)
Dec 14, 2020	25.79	26.04	24.09	24.10	2,015,097	-1.41(-5.53%)
Dec 11, 2020	26.11	26.27	25.33	25.52	869,412	-0.81(-3.08%)
Dec 10, 2020	26.11	26.71	25.72	26.33	948,242	-0.19(-0.73%)
Dec 09, 2020	27.73	27.88	26.27	26.52	1,315,997	-0.84(-3.07%)
Dec 08, 2020	27.62	28.28	27.04	27.36	1,779,217	-1.01(-3.54%)
Dec 07, 2020	28.18	29.13	27.76	28.37	1,375,258	+0.06(+0.21%)
Dec 04, 2020	28.84	28.84	26.55	28.31	1,867,592	-0.18(-0.65%)
Dec 03, 2020	28.84	29.97	27.26	28.49	3,114,266	-0.33(-1.14%)
Dec 02, 2020	29.17	29.30	27.84	28.82	1,414,954	-0.68(-2.29%)
Dec 01, 2020	30.08	30.15	27.83	29.50	1,176,941	+0.21(+0.73%)
Nov 30, 2020	30.46	30.87	29.08	29.29	1,668,010	-1.10(-3.63%)
Nov 27, 2020	30.35	30.70	29.97	30.39	519,103	+0.30(+1.00%)
Nov 25, 2020	29.74	30.97	29.66	30.09	1,619,780	-0.08(-0.26%)
Nov 24, 2020	30.39	31.15	28.55	30.17	1,662,295	+0.38(+1.27%)
Nov 23, 2020	29.01	29.99	28.87	29.79	1,049,817	+1.38(+4.87%)
Nov 20, 2020	27.70	28.50	27.55	28.41	742,196	+0.64(+2.30%)
Nov 19, 2020	26.11	27.80	25.82	27.77	760,717	+1.69(+6.49%)
Nov 18, 2020	27.80	28.58	26.03	26.08	1,213,017	-1.61(-5.83%)
Nov 17, 2020	25.44	27.86	25.44	27.69	1,150,228	+1.78(+6.87%)
Nov 16, 2020	26.31	26.92	25.42	25.91	1,031,985	+0.53(+2.09%)
Nov 13, 2020	24.35	25.40	23.98	25.38	702,790	+1.43(+5.98%)
Nov 12, 2020	23.87	24.41	23.33	23.95	1,217,960	-0.34(-1.39%)
Nov 11, 2020	24.92	25.21	23.48	24.29	976,674	-0.63(-2.52%)
Nov 10, 2020	23.90	25.04	23.15	24.92	1,159,854	+1.13(+4.76%)
Nov 09, 2020	24.50	25.37	23.01	23.78	1,838,788	+2.03(+9.33%)
Nov 06, 2020	22.71	22.90	21.34	21.75	909,749	-0.89(-3.93%)
Nov 05, 2020	21.21	23.20	21.18	22.64	1,135,082	+1.68(+8.03%)
Nov 04, 2020	21.23	21.36	20.19	20.96	1,176,091	-0.73(-3.39%)
Nov 03, 2020	22.38	22.59	21.00	21.70	1,675,333	-0.27(-1.23%)
Nov 02, 2020	21.95	22.35	20.61	21.97	1,759,355	+0.43(+1.97%)
Oct 30, 2020	23.35	23.59	21.05	21.54	1,922,512	-1.85(-7.90%)
Oct 29, 2020	23.48	23.75	22.82	23.39	1,479,751	+0.33(+1.43%)
Oct 28, 2020	23.91	24.25	22.82	23.06	1,740,189	-1.43(-5.84%)
Oct 27, 2020	25.05	25.57	24.36	24.49	1,267,107	-0.33(-1.32%)
Oct 26, 2020	25.04	25.52	23.95	24.82	2,693,934	-0.84(-3.28%)
Oct 23, 2020	23.98	26.08	23.71	25.66	1,910,515	+1.89(+7.93%)
Oct 22, 2020	23.26	24.20	23.13	23.78	1,018,823	+0.56(+2.42%)
Oct 21, 2020	23.13	23.46	22.38	23.21	2,066,879	+0.41(+1.78%)
Oct 20, 2020	22.73	23.66	22.68	22.81	1,482,770	+0.50(+2.25%)
Oct 19, 2020	22.08	22.66	21.71	22.31	1,529,117	+0.27(+1.23%)
Oct 16, 2020	21.87	22.62	21.86	22.03	1,215,067	+0.24(+1.11%)
Oct 15, 2020	21.06	22.01	20.81	21.79	742,706	+0.38(+1.76%)
Oct 14, 2020	21.29	21.77	20.68	21.42	764,031	+0.30(+1.42%)
Oct 13, 2020	19.08	21.41	19.08	21.12	1,480,686	+0.77(+3.80%)
Oct 12, 2020	20.14	20.58	19.91	20.34	724,934	+0.20(+1.01%)
Oct 09, 2020	20.31	20.87	20.13	20.14	803,839	-0.08(-0.38%)
Oct 08, 2020	19.81	20.27	19.68	20.22	684,164	+0.68(+3.46%)
Oct 07, 2020	18.56	19.60	18.56	19.54	1,326,185	+1.31(+7.21%)
Oct 06, 2020	19.55	19.79	18.15	18.23	1,037,134	-1.15(-5.94%)
Oct 05, 2020	19.12	19.66	18.96	19.38	976,566	+0.51(+2.72%)
Oct 02, 2020	17.69	19.01	17.65	18.86	904,888	+0.39(+2.09%)
Oct 01, 2020	18.21	18.70	17.75	18.48	1,118,210	+0.40(+2.19%)
Sep 30, 2020	17.53	18.41	17.46	18.08	1,337,315	+0.73(+4.18%)
Sep 29, 2020	18.67	18.91	17.32	17.36	1,203,178	-1.39(-7.43%)
Sep 28, 2020	17.96	18.79	17.80	18.75	1,450,962	+1.20(+6.83%)
Sep 25, 2020	16.94	17.62	16.90	17.55	832,489	+0.47(+2.77%)
Sep 24, 2020	16.77	17.51	16.31	17.07	760,112	+0.14(+0.86%)
Sep 23, 2020	17.47	18.01	16.92	16.93	913,194	-0.34(-1.96%)
Sep 22, 2020	16.84	17.34	16.19	17.27	1,355,514	+0.52(+3.12%)
Sep 21, 2020	16.95	17.16	16.01	16.75	1,730,631	-0.91(-5.15%)
Sep 18, 2020	18.23	18.36	17.61	17.65	1,921,271	-0.51(-2.82%)
Sep 17, 2020	17.30	18.70	17.26	18.17	1,510,650	+0.47(+2.68%)
Sep 16, 2020	17.82	18.43	17.46	17.69	1,283,840	+0.02(+0.11%)
Sep 15, 2020	18.21	18.49	17.61	17.67	1,218,608	-0.41(-2.25%)
Sep 14, 2020	17.51	18.93	17.40	18.08	1,662,781	+0.89(+5.17%)
Sep 11, 2020	17.26	17.71	16.82	17.19	1,069,752	+0.13(+0.74%)
Sep 10, 2020	17.45	17.83	16.95	17.07	1,004,181	-0.33(-1.89%)
Sep 09, 2020	17.46	17.80	16.97	17.39	1,433,722	+0.08(+0.45%)
Sep 08, 2020	18.15	18.76	17.31	17.32	2,354,025	-1.32(-7.11%)
Sep 04, 2020	18.00	18.72	17.55	18.64	2,320,916	+1.36(+7.89%)
Sep 03, 2020	18.82	18.93	16.01	17.28	5,513,026	-0.70(-3.87%)
Sep 02, 2020	17.79	18.18	16.86	17.97	2,417,059	+0.34(+1.92%)
Sep 01, 2020	16.70	17.68	16.55	17.64	1,612,098	+0.94(+5.62%)
Aug 31, 2020	16.24	16.89	15.58	16.70	1,977,451	+0.45(+2.80%)
Aug 28, 2020	16.54	16.86	15.99	16.24	1,492,357	-0.01(-0.06%)
Aug 27, 2020	16.53	17.36	15.67	16.25	3,033,221	-0.18(-1.12%)
Aug 26, 2020	15.45	16.49	15.36	16.44	3,243,231	+1.07(+6.99%)
Aug 25, 2020	14.99	15.58	14.73	15.36	2,703,054	+0.28(+1.86%)
Aug 24, 2020	13.63	15.12	13.47	15.08	1,679,704	+1.77(+13.29%)
Aug 21, 2020	13.08	13.59	13.08	13.31	800,116	+0.10(+0.73%)
Aug 20, 2020	12.92	13.50	12.83	13.22	1,330,843	+0.12(+0.89%)
Aug 19, 2020	13.95	14.24	12.93	13.10	2,197,583	-0.82(-5.90%)
Aug 18, 2020	14.48	14.48	13.85	13.92	1,975,142	-0.52(-3.61%)
Aug 17, 2020	14.30	14.55	14.04	14.44	1,051,158	+0.14(+0.95%)
Aug 14, 2020	13.79	14.64	13.64	14.31	1,379,311	+0.46(+3.35%)
Aug 13, 2020	14.48	14.56	13.64	13.85	1,863,029	-0.92(-6.22%)
Aug 12, 2020	14.43	15.01	14.24	14.76	2,098,361	+0.55(+3.88%)
Aug 11, 2020	14.08	14.46	13.91	14.21	2,981,149	+0.62(+4.55%)
Aug 10, 2020	12.41	14.20	12.41	13.59	3,674,370	+1.31(+10.62%)
Aug 07, 2020	11.52	12.31	11.35	12.29	1,278,779	+0.72(+6.18%)
Aug 06, 2020	11.71	11.86	11.31	11.57	1,083,983	-0.28(-2.37%)
Aug 05, 2020	11.36	11.86	11.17	11.85	1,485,201	+0.73(+6.61%)
Aug 04, 2020	10.78	11.25	10.61	11.12	1,619,155	+0.45(+4.26%)
Aug 03, 2020	10.40	10.84	9.997	10.66	1,609,748	+0.28(+2.70%)
Jul 31, 2020	10.70	10.97	10.14	10.38	2,035,973	-0.45(-4.19%)
Jul 30, 2020	11.56	11.67	10.68	10.84	2,069,441	-1.03(-8.71%)
Jul 29, 2020	11.42	12.17	11.33	11.87	1,788,673	+0.64(+5.68%)
Jul 28, 2020	11.06	11.54	11.06	11.23	951,317	+0.10(+0.87%)
Jul 27, 2020	11.39	11.39	10.89	11.14	1,187,518	-0.27(-2.37%)
Jul 24, 2020	11.86	12.00	11.40	11.41	1,433,817	-0.47(-3.99%)
Jul 23, 2020	11.55	12.17	11.52	11.88	1,524,826	+0.24(+2.08%)
Jul 22, 2020	11.18	11.69	11.06	11.64	1,363,191	+0.29(+2.56%)
Jul 21, 2020	11.09	11.41	11.01	11.35	2,363,866	+0.38(+3.44%)
Jul 20, 2020	11.09	11.27	10.67	10.97	1,549,134	-0.19(-1.73%)
Jul 17, 2020	11.52	11.63	10.96	11.17	2,133,401	-0.29(-2.53%)
Jul 16, 2020	11.18	12.06	11.18	11.46	2,424,765	+0.11(+0.94%)
Jul 15, 2020	10.85	11.41	10.55	11.35	2,288,435	+1.02(+9.92%)
Jul 14, 2020	10.03	10.44	9.630	10.33	1,808,388	+0.34(+3.39%)
Jul 13, 2020	9.794	10.41	9.611	9.988	2,221,179	+0.15(+1.57%)
Jul 10, 2020	9.881	10.10	9.582	9.833	1,908,033	+0.06(+0.59%)
Jul 09, 2020	10.39	10.39	9.543	9.775	2,315,420	-0.69(-6.56%)
Jul 08, 2020	9.843	10.46	9.495	10.46	2,190,561	+0.57(+5.77%)
Jul 07, 2020	9.978	10.12	9.698	9.891	1,794,721	-0.33(-3.22%)
Jul 06, 2020	10.64	10.70	9.930	10.22	1,560,209	-0.03(-0.28%)
Jul 02, 2020	11.06	11.07	10.19	10.25	1,863,662	-0.35(-3.28%)
Jul 01, 2020	9.910	11.10	9.910	10.60	2,972,266	+0.67(+6.72%)
Jun 30, 2020	10.18	10.56	9.881	9.930	1,962,104	-0.37(-3.57%)
Jun 29, 2020	9.698	10.58	9.533	10.30	1,965,334	+0.78(+8.23%)
Jun 26, 2020	9.678	10.02	9.383	9.514	2,432,307	-0.17(-1.80%)
Jun 25, 2020	9.823	10.20	9.572	9.688	2,283,950	-0.35(-3.47%)
Jun 24, 2020	11.01	11.15	10.03	10.04	3,253,899	-1.19(-10.59%)
Jun 23, 2020	11.76	11.76	10.99	11.23	1,935,505	-0.32(-2.76%)
Jun 22, 2020	10.62	11.55	10.26	11.54	2,309,793	+0.79(+7.37%)
Jun 19, 2020	11.59	11.70	10.42	10.75	4,487,208	-0.64(-5.60%)
Jun 18, 2020	11.11	11.52	10.74	11.39	1,717,557	+0.03(+0.26%)
Jun 17, 2020	11.69	11.72	10.99	11.36	2,068,742	-0.35(-2.97%)
Jun 16, 2020	12.34	12.36	11.20	11.71	2,290,357	+0.36(+3.15%)
Jun 15, 2020	10.26	11.45	9.959	11.35	2,659,864	+0.41(+3.71%)
Jun 12, 2020	11.48	11.50	10.44	10.94	3,069,008	+0.22(+2.07%)
Jun 11, 2020	10.88	11.37	10.39	10.72	3,967,200	-1.15(-9.69%)
Jun 10, 2020	13.72	13.81	11.73	11.87	4,459,637	-1.82(-13.28%)
Jun 09, 2020	13.71	15.06	12.97	13.69	6,228,689	-2.98(-17.87%)
Jun 08, 2020	15.46	16.62	14.61	16.67	4,345,527	+2.11(+14.48%)
Jun 05, 2020	16.38	17.08	14.23	14.56	5,771,158	-0.57(-3.77%)
Jun 04, 2020	13.29	15.45	13.23	15.13	4,431,889	+1.33(+9.67%)
Jun 03, 2020	11.41	14.10	11.26	13.80	6,879,754	+2.87(+26.28%)
Jun 02, 2020	10.55	11.03	10.12	10.93	2,654,301	+0.55(+5.31%)
Jun 01, 2020	10.20	10.77	9.920	10.37	2,429,635	+0.17(+1.71%)
May 29, 2020	10.09	10.65	9.823	10.20	2,879,942	-0.07(-0.66%)
May 28, 2020	11.63	11.70	10.08	10.27	2,892,686	-1.19(-10.38%)
May 27, 2020	10.88	11.75	10.68	11.46	4,100,106	+0.94(+8.92%)
May 26, 2020	10.63	10.77	9.920	10.52	3,648,274	+0.62(+6.25%)
May 22, 2020	9.852	10.33	9.669	9.901	2,187,598	+0.08(+0.79%)
May 21, 2020	9.253	10.02	9.253	9.823	2,066,834	+0.65(+7.06%)
May 20, 2020	9.659	9.804	9.146	9.175	1,315,765	-0.13(-1.35%)
May 19, 2020	9.611	9.930	9.224	9.301	2,152,002	-0.40(-4.09%)
May 18, 2020	9.591	9.852	9.175	9.698	2,798,147	+0.97(+11.07%)
May 15, 2020	8.209	9.001	7.996	8.731	1,777,197	+0.34(+4.03%)
May 14, 2020	7.938	8.634	7.319	8.392	2,626,727	+0.10(+1.17%)
May 13, 2020	8.711	8.905	8.102	8.296	3,274,830	-0.68(-7.54%)
May 12, 2020	9.939	10.07	8.885	8.972	2,183,235	-0.79(-8.12%)
May 11, 2020	10.41	10.55	9.630	9.765	3,803,749	-0.96(-8.93%)
May 08, 2020	8.653	10.85	8.653	10.72	8,564,015	+2.27(+26.89%)
May 07, 2020	8.847	9.030	8.334	8.450	2,082,305	-0.13(-1.47%)
May 06, 2020	9.040	9.175	8.566	8.576	2,147,452	-0.36(-4.00%)
May 05, 2020	9.330	9.818	8.876	8.934	2,139,163	-0.15(-1.70%)
May 04, 2020	8.441	9.117	8.112	9.088	1,828,226	+0.31(+3.52%)
May 01, 2020	9.340	9.514	8.334	8.779	3,254,247	-0.95(-9.74%)
Apr 30, 2020	9.717	10.28	9.330	9.727	3,554,638	-0.32(-3.18%)
Apr 29, 2020	9.746	10.34	9.678	10.05	4,332,597	+0.94(+10.30%)
Apr 28, 2020	8.547	9.234	8.151	9.108	4,147,367	+1.15(+14.46%)
Apr 27, 2020	7.454	8.199	7.338	7.957	2,655,112	+0.60(+8.15%)
Apr 24, 2020	7.193	7.425	7.000	7.358	1,921,271	+0.16(+2.28%)
Apr 23, 2020	6.981	7.416	6.961	7.193	2,284,769	+0.14(+1.92%)
Apr 22, 2020	7.242	7.396	6.961	7.058	2,825,370	+0.15(+2.10%)
Apr 21, 2020	6.913	7.319	6.816	6.913	2,739,343	-0.47(-6.41%)
Apr 20, 2020	7.396	7.609	7.213	7.387	3,319,440	-0.36(-4.62%)
Apr 17, 2020	7.551	8.093	7.435	7.745	4,493,413	+0.88(+12.82%)
Apr 16, 2020	7.387	7.474	6.797	6.865	3,828,513	-0.58(-7.79%)
Apr 15, 2020	7.503	7.522	7.155	7.445	3,556,125	-0.37(-4.70%)
Apr 14, 2020	7.735	8.315	7.609	7.812	3,463,222	+0.33(+4.39%)
Apr 13, 2020	7.880	7.880	6.971	7.483	3,483,561	-0.14(-1.78%)
Apr 09, 2020	7.803	8.373	7.396	7.619	4,756,637	+0.10(+1.29%)
Apr 08, 2020	6.768	7.648	6.584	7.522	6,317,252	+0.95(+14.41%)
Apr 07, 2020	6.807	7.077	6.236	6.575	6,480,398	+0.39(+6.25%)
Apr 06, 2020	6.391	6.913	6.178	6.188	8,202,455	+0.20(+3.39%)
Apr 03, 2020	5.898	6.048	5.608	5.985	2,420,206	+0.02(+0.32%)
Apr 02, 2020	6.062	6.304	5.530	5.966	4,297,072	-0.19(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Signet Jewelers Ltd (NY: SIG )

Historical Prices

Popular Pages