Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.557	9.584	9.437	9.571	113,853	+0.12(+1.23%)
Apr 28, 2005	9.546	9.580	9.455	9.455	136,265	-0.12(-1.28%)
Apr 27, 2005	9.493	9.615	9.479	9.577	309,286	+0.03(+0.33%)
Apr 26, 2005	9.613	9.731	9.546	9.546	477,376	-0.11(-1.11%)
Apr 25, 2005	9.624	9.702	9.600	9.653	1,150,186	+0.07(+0.77%)
Apr 22, 2005	9.640	9.651	9.499	9.580	611,400	-0.09(-0.90%)
Apr 21, 2005	9.515	9.714	9.504	9.667	1,139,428	+0.25(+2.60%)
Apr 20, 2005	9.566	9.600	9.401	9.421	506,960	-0.06(-0.61%)
Apr 19, 2005	9.486	9.519	9.412	9.479	208,880	+0.11(+1.17%)
Apr 18, 2005	9.368	9.421	9.319	9.370	306,596	+0.00(+0.05%)
Apr 15, 2005	9.455	9.506	9.319	9.366	835,521	-0.31(-3.16%)
Apr 14, 2005	9.803	9.823	9.658	9.671	470,653	-0.15(-1.48%)
Apr 13, 2005	9.939	9.941	9.789	9.816	236,671	-0.17(-1.72%)
Apr 12, 2005	9.919	9.988	9.796	9.988	178,848	+0.07(+0.67%)
Apr 11, 2005	9.995	10.01	9.914	9.921	125,507	-0.05(-0.54%)
Apr 08, 2005	10.05	10.09	9.975	9.975	204,397	-0.11(-1.06%)
Apr 07, 2005	9.939	10.08	9.939	10.08	99,957	+0.16(+1.64%)
Apr 06, 2005	9.972	10.03	9.917	9.919	121,473	-0.02(-0.18%)
Apr 05, 2005	9.961	9.999	9.919	9.937	125,507	-0.02(-0.25%)
Apr 04, 2005	9.923	9.968	9.843	9.961	215,603	+0.04(+0.40%)
Apr 01, 2005	10.08	10.09	9.901	9.921	208,880	-0.07(-0.74%)
Mar 31, 2005	10.03	10.04	9.975	9.995	118,783	-0.02(-0.16%)
Mar 30, 2005	9.910	10.03	9.892	10.01	138,954	+0.12(+1.17%)
Mar 29, 2005	9.899	9.977	9.827	9.894	710,910	-0.04(-0.38%)
Mar 28, 2005	9.972	10.02	9.932	9.932	920,687	-0.02(-0.18%)
Mar 24, 2005	9.946	10.01	9.937	9.950	228,602	+0.05(+0.54%)
Mar 23, 2005	9.865	9.963	9.861	9.896	118,783	+0.02(+0.25%)
Mar 22, 2005	9.983	10.02	9.859	9.872	154,194	-0.09(-0.87%)
Mar 21, 2005	9.972	10.00	9.879	9.959	209,776	+0.04(+0.43%)
Mar 18, 2005	9.999	10.01	9.901	9.917	211,569	-0.08(-0.78%)
Mar 17, 2005	9.999	10.05	9.975	9.995	177,055	-0.02(-0.20%)
Mar 16, 2005	10.05	10.15	9.983	10.01	396,693	-0.08(-0.82%)
Mar 15, 2005	10.22	10.24	10.10	10.10	108,474	-0.10(-1.03%)
Mar 14, 2005	10.21	10.22	10.16	10.20	146,574	+0.03(+0.26%)
Mar 11, 2005	10.35	10.35	10.15	10.18	153,746	-0.12(-1.13%)
Mar 10, 2005	10.30	10.33	10.19	10.29	119,232	-0.00(-0.02%)
Mar 09, 2005	10.31	10.37	10.27	10.29	204,846	-0.02(-0.19%)
Mar 08, 2005	10.41	10.45	10.30	10.31	175,710	-0.07(-0.69%)
Mar 07, 2005	10.26	10.47	10.26	10.38	209,328	+0.12(+1.22%)
Mar 04, 2005	10.29	10.34	10.24	10.26	179,744	+0.02(+0.20%)
Mar 03, 2005	10.31	10.31	10.16	10.24	585,402	-0.07(-0.65%)
Mar 02, 2005	10.27	10.38	10.22	10.31	95,475	-0.05(-0.47%)
Mar 01, 2005	10.28	10.36	10.26	10.36	316,906	+0.12(+1.22%)
Feb 28, 2005	10.29	10.31	10.17	10.23	194,536	+0.00(+0.02%)
Feb 25, 2005	10.17	10.26	10.16	10.23	149,264	+0.03(+0.33%)
Feb 24, 2005	10.10	10.20	10.05	10.20	333,939	+0.11(+1.08%)
Feb 23, 2005	10.17	10.17	10.03	10.09	246,980	-0.05(-0.46%)
Feb 22, 2005	10.16	10.29	10.10	10.13	381,453	-0.10(-0.96%)
Feb 18, 2005	10.23	10.28	10.21	10.23	124,611	-0.04(-0.41%)
Feb 17, 2005	10.41	10.42	10.25	10.27	247,877	-0.10(-1.01%)
Feb 16, 2005	10.39	10.43	10.36	10.38	152,850	-0.04(-0.39%)
Feb 15, 2005	10.36	10.51	10.36	10.42	333,043	+0.06(+0.54%)
Feb 14, 2005	10.36	10.40	10.32	10.36	235,774	+0.03(+0.32%)
Feb 11, 2005	10.16	10.37	10.14	10.33	158,229	+0.10(+1.00%)
Feb 10, 2005	10.22	10.26	10.15	10.23	151,505	+0.01(+0.13%)
Feb 09, 2005	10.37	10.38	10.19	10.21	220,982	-0.16(-1.59%)
Feb 08, 2005	10.34	10.43	10.33	10.38	134,920	+0.07(+0.69%)
Feb 07, 2005	10.37	10.39	10.29	10.31	169,435	-0.04(-0.43%)
Feb 04, 2005	10.14	10.35	10.14	10.35	636,950	+0.21(+2.11%)
Feb 03, 2005	10.21	10.22	10.10	10.14	1,112,086	-0.11(-1.05%)
Feb 02, 2005	10.28	10.28	10.18	10.24	202,604	+0.01(+0.07%)
Feb 01, 2005	10.23	10.26	10.18	10.24	355,455	+0.06(+0.61%)
Jan 31, 2005	10.22	10.23	10.12	10.18	125,955	+0.08(+0.75%)
Jan 28, 2005	10.18	10.18	10.03	10.10	147,023	-0.00(-0.02%)
Jan 27, 2005	10.07	10.13	10.02	10.10	233,981	+0.03(+0.31%)
Jan 26, 2005	10.04	10.11	9.997	10.07	435,242	+0.11(+1.12%)
Jan 25, 2005	9.961	10.05	9.954	9.959	275,668	+0.06(+0.63%)
Jan 24, 2005	10.05	10.07	9.896	9.896	509,201	-0.14(-1.40%)
Jan 21, 2005	10.12	10.18	10.03	10.04	412,381	-0.09(-0.90%)
Jan 20, 2005	10.12	10.23	10.11	10.13	499,788	-0.02(-0.22%)
Jan 19, 2005	10.38	10.38	10.15	10.15	239,360	-0.29(-2.74%)
Jan 18, 2005	10.28	10.44	10.27	10.44	366,212	+0.10(+0.95%)
Jan 14, 2005	10.32	10.38	10.30	10.34	511,443	+0.06(+0.61%)
Jan 13, 2005	10.40	10.40	10.26	10.28	298,528	-0.12(-1.16%)
Jan 12, 2005	10.35	10.40	10.26	10.40	298,528	+0.06(+0.58%)
Jan 11, 2005	10.36	10.37	10.26	10.34	312,423	-0.07(-0.71%)
Jan 10, 2005	10.41	10.50	10.38	10.41	186,468	+0.01(+0.11%)
Jan 07, 2005	10.46	10.48	10.32	10.40	221,431	+0.04(+0.37%)
Jan 06, 2005	10.46	10.47	10.36	10.36	319,147	-0.08(-0.75%)
Jan 05, 2005	10.48	10.58	10.41	10.44	311,975	-0.05(-0.51%)
Jan 04, 2005	10.78	10.78	10.43	10.49	712,703	-0.22(-2.04%)
Jan 03, 2005	10.93	10.95	10.71	10.71	270,737	-0.10(-0.93%)
Dec 31, 2004	10.86	10.87	10.81	10.81	234,430	-0.01(-0.06%)
Dec 30, 2004	10.84	10.86	10.82	10.82	171,676	-0.00(-0.02%)
Dec 29, 2004	10.76	10.86	10.76	10.82	294,046	+0.02(+0.14%)
Dec 28, 2004	10.78	10.82	10.75	10.80	471,101	+0.05(+0.48%)
Dec 27, 2004	10.85	10.86	10.74	10.75	227,706	-0.06(-0.52%)
Dec 23, 2004	10.79	10.83	10.76	10.81	211,569	-0.12(-1.14%)
Dec 22, 2004	10.92	10.99	10.90	10.93	189,605	+0.05(+0.43%)
Dec 21, 2004	10.85	10.92	10.81	10.89	168,986	+0.09(+0.83%)
Dec 20, 2004	10.91	10.92	10.75	10.80	528,924	-0.08(-0.70%)
Dec 17, 2004	10.90	10.94	10.84	10.87	216,500	-0.07(-0.61%)
Dec 16, 2004	10.98	11.07	10.88	10.94	934,582	-0.06(-0.53%)
Dec 15, 2004	10.99	11.06	10.95	11.00	388,624	+0.02(+0.14%)
Dec 14, 2004	10.93	11.02	10.93	10.98	191,398	+0.06(+0.51%)
Dec 13, 2004	10.93	10.97	10.85	10.93	156,436	+0.06(+0.60%)
Dec 10, 2004	10.85	10.91	10.82	10.86	401,623	-0.04(-0.33%)
Dec 09, 2004	10.81	10.93	10.72	10.90	551,336	-0.02(-0.16%)
Dec 08, 2004	10.97	10.97	10.89	10.92	186,916	-0.03(-0.24%)
Dec 07, 2004	11.13	11.20	10.94	10.94	334,836	-0.17(-1.53%)
Dec 06, 2004	11.05	11.15	10.99	11.11	605,573	+0.12(+1.10%)
Dec 03, 2004	11.07	11.14	10.99	10.99	334,836	+0.06(+0.53%)
Dec 02, 2004	10.91	11.04	10.89	10.93	328,560	+0.01(+0.12%)
Dec 01, 2004	10.72	10.93	10.72	10.92	354,558	+0.22(+2.09%)
Nov 30, 2004	10.82	10.82	10.69	10.70	323,181	-0.06(-0.54%)
Nov 29, 2004	10.84	10.85	10.69	10.76	382,349	+0.03(+0.25%)
Nov 26, 2004	10.76	10.79	10.73	10.73	62,753	-0.04(-0.39%)
Nov 24, 2004	10.74	10.77	10.70	10.77	155,987	+0.08(+0.75%)
Nov 23, 2004	10.70	10.75	10.61	10.69	429,863	-0.02(-0.21%)
Nov 22, 2004	10.61	10.72	10.57	10.71	349,179	+0.03(+0.27%)
Nov 19, 2004	10.86	10.86	10.68	10.68	260,876	-0.20(-1.82%)
Nov 18, 2004	10.80	10.88	10.77	10.88	343,352	+0.08(+0.74%)
Nov 17, 2004	10.81	10.90	10.76	10.80	357,248	+0.13(+1.21%)
Nov 16, 2004	10.66	10.71	10.62	10.67	147,919	-0.08(-0.73%)
Nov 15, 2004	10.66	10.76	10.65	10.75	401,175	+0.11(+1.03%)
Nov 12, 2004	10.56	10.64	10.51	10.64	290,011	+0.14(+1.30%)
Nov 11, 2004	10.38	10.51	10.38	10.51	380,108	+0.16(+1.53%)
Nov 10, 2004	10.43	10.43	10.32	10.35	337,973	-0.12(-1.19%)
Nov 09, 2004	10.48	10.51	10.42	10.47	264,462	+0.01(+0.11%)
Nov 08, 2004	10.46	10.49	10.43	10.46	305,700	-0.00(-0.04%)
Nov 05, 2004	10.44	10.50	10.39	10.47	482,307	+0.13(+1.27%)
Nov 04, 2004	10.23	10.36	10.19	10.33	242,050	+0.08(+0.83%)
Nov 03, 2004	10.41	10.42	10.21	10.25	447,344	+0.03(+0.26%)
Nov 02, 2004	10.18	10.32	10.17	10.22	649,949	+0.03(+0.28%)
Nov 01, 2004	10.15	10.22	10.11	10.19	495,306	+0.06(+0.55%)
Oct 29, 2004	10.15	10.20	10.06	10.14	146,574	+0.02(+0.15%)
Oct 28, 2004	10.08	10.18	10.06	10.12	1,322,311	+0.02(+0.24%)
Oct 27, 2004	9.879	10.11	9.838	10.10	519,959	+0.25(+2.54%)
Oct 26, 2004	9.843	9.861	9.754	9.847	80,235	+0.02(+0.16%)
Oct 25, 2004	9.832	9.881	9.809	9.832	109,370	-0.03(-0.29%)
Oct 22, 2004	10.06	10.06	9.838	9.861	108,026	-0.20(-2.00%)
Oct 21, 2004	9.990	10.11	9.948	10.06	344,249	+0.15(+1.53%)
Oct 20, 2004	9.861	9.959	9.807	9.910	112,956	+0.02(+0.18%)
Oct 19, 2004	10.02	10.05	9.885	9.892	279,254	+0.02(+0.25%)
Oct 18, 2004	9.705	9.867	9.705	9.867	202,156	+0.13(+1.33%)
Oct 15, 2004	9.727	9.814	9.716	9.738	334,836	+0.02(+0.16%)
Oct 14, 2004	9.827	9.838	9.698	9.722	143,885	-0.09(-0.95%)
Oct 13, 2004	9.968	9.977	9.780	9.816	127,748	+0.04(+0.37%)
Oct 12, 2004	9.738	9.825	9.687	9.780	132,679	-0.07(-0.68%)
Oct 11, 2004	9.792	9.847	9.785	9.847	69,477	+0.03(+0.30%)
Oct 08, 2004	9.939	9.990	9.774	9.818	534,751	-0.18(-1.83%)
Oct 07, 2004	10.07	10.12	10.00	10.00	330,801	-0.07(-0.73%)
Oct 06, 2004	9.983	10.08	9.952	10.07	1,042,608	+0.05(+0.53%)
Oct 05, 2004	9.995	10.05	9.952	10.02	129,541	+0.04(+0.45%)
Oct 04, 2004	10.00	10.07	9.977	9.977	414,174	+0.08(+0.79%)
Oct 01, 2004	9.696	9.912	9.693	9.899	216,500	+0.31(+3.26%)
Sep 30, 2004	9.593	9.638	9.546	9.586	305,252	+0.04(+0.40%)
Sep 29, 2004	9.430	9.573	9.421	9.548	3,943,176	+0.12(+1.33%)
Sep 28, 2004	9.428	9.450	9.336	9.424	116,542	+0.01(+0.09%)
Sep 27, 2004	9.441	9.506	9.399	9.415	197,674	-0.08(-0.89%)
Sep 24, 2004	9.606	9.660	9.497	9.499	126,403	-0.12(-1.23%)
Sep 23, 2004	9.586	9.651	9.553	9.618	153,298	+0.04(+0.37%)
Sep 22, 2004	9.660	9.698	9.575	9.582	163,159	-0.20(-2.01%)
Sep 21, 2004	9.749	9.809	9.720	9.778	109,819	+0.06(+0.64%)
Sep 20, 2004	9.593	9.798	9.593	9.716	237,119	+0.09(+0.93%)
Sep 17, 2004	9.620	9.651	9.553	9.627	177,951	+0.04(+0.47%)
Sep 16, 2004	9.622	9.678	9.582	9.582	96,371	+0.01(+0.12%)
Sep 15, 2004	9.651	9.656	9.555	9.571	218,293	-0.15(-1.58%)
Sep 14, 2004	9.633	9.749	9.633	9.725	215,155	+0.04(+0.37%)
Sep 13, 2004	9.705	9.807	9.682	9.689	1,935,056	+0.06(+0.60%)
Sep 10, 2004	9.475	9.671	9.455	9.631	135,368	+0.19(+2.01%)
Sep 09, 2004	9.336	9.499	9.316	9.441	2,126,455	+0.15(+1.63%)
Sep 08, 2004	9.245	9.334	9.245	9.290	111,612	+0.02(+0.19%)
Sep 07, 2004	9.292	9.325	9.227	9.272	166,745	+0.05(+0.51%)
Sep 03, 2004	9.292	9.339	9.194	9.225	305,252	-0.25(-2.59%)
Sep 02, 2004	9.361	9.470	9.323	9.470	150,608	+0.12(+1.24%)
Sep 01, 2004	9.330	9.424	9.281	9.354	54,685	+0.05(+0.53%)
Aug 31, 2004	9.307	9.341	9.189	9.305	288,218	-0.02(-0.26%)
Aug 30, 2004	9.410	9.432	9.321	9.330	194,984	-0.14(-1.51%)
Aug 27, 2004	9.426	9.499	9.426	9.473	62,753	+0.05(+0.57%)
Aug 26, 2004	9.435	9.461	9.406	9.419	95,475	-0.05(-0.49%)
Aug 25, 2004	9.352	9.493	9.314	9.466	126,403	+0.14(+1.53%)
Aug 24, 2004	9.459	9.459	9.301	9.323	124,611	-0.08(-0.90%)
Aug 23, 2004	9.370	9.470	9.370	9.408	90,544	+0.06(+0.69%)
Aug 20, 2004	9.249	9.397	9.249	9.343	57,374	+0.04(+0.41%)
Aug 19, 2004	9.299	9.352	9.247	9.305	209,776	-0.01(-0.12%)
Aug 18, 2004	9.078	9.357	9.067	9.316	170,779	+0.18(+2.00%)
Aug 17, 2004	9.113	9.191	9.100	9.133	122,369	+0.07(+0.79%)
Aug 16, 2004	9.009	9.102	8.995	9.062	105,336	+0.12(+1.32%)
Aug 13, 2004	8.957	8.980	8.890	8.944	259,979	+0.06(+0.63%)
Aug 12, 2004	9.022	9.035	8.857	8.888	302,562	-0.25(-2.69%)
Aug 11, 2004	9.154	9.154	9.053	9.133	495,754	-0.26(-2.73%)
Aug 10, 2004	9.334	9.406	9.290	9.390	329,457	+0.14(+1.54%)
Aug 09, 2004	9.272	9.299	9.238	9.247	393,107	-0.01(-0.10%)
Aug 06, 2004	9.426	9.450	9.238	9.256	534,751	-0.27(-2.83%)
Aug 05, 2004	9.705	9.725	9.526	9.526	74,408	-0.14(-1.41%)
Aug 04, 2004	9.660	9.722	9.591	9.662	53,340	-0.01(-0.14%)
Aug 03, 2004	9.827	9.827	9.651	9.676	156,436	-0.19(-1.88%)
Aug 02, 2004	9.747	9.885	9.747	9.861	81,579	+0.04(+0.41%)
Jul 30, 2004	9.787	9.901	9.749	9.821	158,229	+0.06(+0.66%)
Jul 29, 2004	9.736	9.821	9.711	9.756	103,095	+0.11(+1.11%)
Jul 28, 2004	9.604	9.667	9.477	9.649	103,991	+0.01(+0.09%)
Jul 27, 2004	9.618	9.693	9.526	9.640	333,939	+0.11(+1.12%)
Jul 26, 2004	9.595	9.629	9.504	9.533	460,791	-0.06(-0.67%)
Jul 23, 2004	9.669	9.702	9.546	9.598	103,095	-0.20(-2.07%)
Jul 22, 2004	9.653	9.830	9.609	9.801	180,641	+0.10(+1.08%)
Jul 21, 2004	10.00	10.02	9.662	9.696	243,394	-0.17(-1.72%)
Jul 20, 2004	9.687	9.867	9.687	9.865	118,335	+0.20(+2.05%)
Jul 19, 2004	9.660	9.738	9.582	9.667	264,013	+0.02(+0.23%)
Jul 16, 2004	9.850	9.863	9.633	9.644	153,746	-0.13(-1.30%)
Jul 15, 2004	9.865	9.890	9.767	9.772	277,461	-0.02(-0.16%)
Jul 14, 2004	9.783	9.939	9.783	9.787	355,903	-0.23(-2.25%)
Jul 13, 2004	10.06	10.08	9.988	10.01	113,853	+0.01(+0.07%)
Jul 12, 2004	9.999	10.05	9.921	10.01	350,076	-0.08(-0.84%)
Jul 09, 2004	10.10	10.15	10.07	10.09	260,428	+0.08(+0.78%)
Jul 08, 2004	10.05	10.16	10.01	10.01	285,081	-0.16(-1.54%)
Jul 07, 2004	10.16	10.23	10.12	10.17	168,090	+0.04(+0.35%)
Jul 06, 2004	10.28	10.28	10.05	10.13	129,541	-0.29(-2.82%)
Jul 02, 2004	10.51	10.51	10.38	10.43	578,679	-0.09(-0.87%)
Jul 01, 2004	10.75	10.75	10.46	10.52	111,612	-0.23(-2.18%)
Jun 30, 2004	10.72	10.81	10.65	10.75	165,400	+0.08(+0.79%)
Jun 29, 2004	10.57	10.71	10.56	10.67	546,854	+0.08(+0.76%)
Jun 28, 2004	10.74	10.74	10.55	10.59	75,752	-0.09(-0.81%)
Jun 25, 2004	10.65	10.73	10.61	10.68	90,992	+0.01(+0.13%)
Jun 24, 2004	10.69	10.76	10.59	10.66	128,645	-0.03(-0.25%)
Jun 23, 2004	10.51	10.70	10.50	10.69	146,126	+0.15(+1.40%)
Jun 22, 2004	10.38	10.54	10.32	10.54	176,158	+0.17(+1.61%)
Jun 21, 2004	10.47	10.50	10.34	10.37	140,747	-0.06(-0.54%)
Jun 18, 2004	10.34	10.51	10.32	10.43	120,576	+0.00(+0.04%)
Jun 17, 2004	10.45	10.46	10.38	10.43	76,200	-0.06(-0.57%)
Jun 16, 2004	10.56	10.57	10.49	10.49	126,852	-0.06(-0.61%)
Jun 15, 2004	10.52	10.65	10.52	10.55	214,707	+0.12(+1.15%)
Jun 14, 2004	10.50	10.53	10.37	10.43	280,598	-0.12(-1.16%)
Jun 10, 2004	10.59	10.59	10.50	10.55	147,471	+0.01(+0.06%)
Jun 09, 2004	10.61	10.67	10.51	10.55	93,682	-0.14(-1.31%)
Jun 08, 2004	10.58	10.70	10.56	10.69	131,782	+0.08(+0.76%)
Jun 07, 2004	10.44	10.64	10.44	10.61	72,615	+0.21(+2.02%)
Jun 04, 2004	10.43	10.48	10.38	10.40	228,154	+0.16(+1.55%)
Jun 03, 2004	10.36	10.37	10.24	10.24	223,672	-0.19(-1.82%)
Jun 02, 2004	10.47	10.48	10.35	10.43	83,821	-0.02(-0.21%)
Jun 01, 2004	10.41	10.49	10.34	10.45	221,879	-0.06(-0.62%)
May 28, 2004	10.46	10.51	10.42	10.51	71,270	+0.05(+0.45%)
May 27, 2004	10.47	10.51	10.35	10.47	169,435	+0.09(+0.84%)
May 26, 2004	10.34	10.43	10.28	10.38	198,570	+0.04(+0.37%)
May 25, 2004	10.15	10.39	10.08	10.34	242,498	+0.16(+1.56%)
May 24, 2004	10.22	10.24	10.10	10.18	165,400	+0.07(+0.66%)
May 21, 2004	10.12	10.16	10.03	10.12	138,506	+0.05(+0.51%)
May 20, 2004	10.04	10.13	9.988	10.07	215,603	-0.03(-0.27%)
May 19, 2004	10.16	10.28	10.05	10.09	281,495	+0.11(+1.10%)
May 18, 2004	9.999	10.04	9.963	9.983	203,501	+0.09(+0.92%)
May 17, 2004	9.847	9.937	9.794	9.892	192,743	-0.15(-1.49%)
May 14, 2004	10.16	10.16	9.977	10.04	152,401	-0.17(-1.68%)
May 13, 2004	10.18	10.25	10.09	10.21	132,679	+0.02(+0.15%)
May 12, 2004	10.19	10.20	9.912	10.20	190,502	-0.06(-0.57%)
May 11, 2004	10.15	10.26	10.14	10.26	277,461	+0.24(+2.36%)
May 10, 2004	9.983	10.09	9.950	10.02	123,714	-0.13(-1.30%)
May 07, 2004	10.15	10.27	10.13	10.15	96,371	+0.07(+0.66%)
May 06, 2004	10.04	10.15	10.01	10.08	290,460	-0.11(-1.09%)
May 05, 2004	10.17	10.23	10.10	10.20	117,887	+0.05(+0.48%)
May 04, 2004	10.04	10.20	9.992	10.15	156,884	+0.16(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

US Technology Ishares ETF (NY: IYW )

Historical Prices

Popular Pages