Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3366	0.3480	0.3010	0.3351	215,908	-0.00(-1.44%)
Apr 29, 2024	0.3460	0.3460	0.3319	0.3400	108,748	+0.01(+1.71%)
Apr 26, 2024	0.3400	0.3430	0.3340	0.3343	209,543	+0.01(+2.55%)
Apr 25, 2024	0.3400	0.3400	0.3260	0.3260	97,752	-0.00(-1.24%)
Apr 24, 2024	0.3390	0.3390	0.3231	0.3301	239,253	-0.01(-2.05%)
Apr 23, 2024	0.3351	0.3400	0.3205	0.3370	90,019	+0.01(+2.12%)
Apr 22, 2024	0.3200	0.3389	0.3195	0.3300	234,073	+0.01(+3.13%)
Apr 19, 2024	0.3296	0.3399	0.3113	0.3200	178,689	-0.01(-2.74%)
Apr 18, 2024	0.3220	0.3404	0.3120	0.3290	106,630	+0.00(+0.30%)
Apr 17, 2024	0.3240	0.3398	0.3240	0.3280	168,228	+0.00(+1.52%)
Apr 16, 2024	0.3201	0.3399	0.3140	0.3231	100,065	-0.01(-2.09%)
Apr 15, 2024	0.3200	0.3400	0.3100	0.3300	599,365	-0.00(-0.18%)
Apr 12, 2024	0.3500	0.3500	0.3301	0.3306	140,814	-0.01(-2.76%)
Apr 11, 2024	0.3349	0.3560	0.3300	0.3400	192,193	+0.02(+5.92%)
Apr 10, 2024	0.3400	0.3446	0.3100	0.3210	403,350	-0.02(-5.59%)
Apr 09, 2024	0.3607	0.3608	0.3400	0.3400	162,350	-0.01(-2.44%)
Apr 08, 2024	0.3500	0.3500	0.3410	0.3485	193,154	-0.00(-1.33%)
Apr 05, 2024	0.3830	0.3883	0.3401	0.3532	262,889	-0.02(-4.28%)
Apr 04, 2024	0.3600	0.3799	0.3500	0.3690	385,932	+0.02(+4.30%)
Apr 03, 2024	0.3400	0.3698	0.3404	0.3538	246,376	+0.01(+3.75%)
Apr 02, 2024	0.3500	0.3598	0.3317	0.3410	399,247	+0.00(+1.13%)
Apr 01, 2024	0.3560	0.3624	0.3317	0.3372	319,053	-0.00(-1.11%)
Mar 28, 2024	0.3800	0.3850	0.3400	0.3410	525,390	-0.03(-6.88%)
Mar 27, 2024	0.3500	0.3800	0.3500	0.3662	380,617	+0.03(+10.10%)
Mar 26, 2024	0.3410	0.3500	0.3303	0.3326	230,963	-0.02(-5.00%)
Mar 25, 2024	0.3200	0.3650	0.3152	0.3501	556,005	+0.00(+0.03%)
Mar 22, 2024	0.3663	0.3895	0.3427	0.3500	346,926	-0.02(-5.41%)
Mar 21, 2024	0.3900	0.3979	0.3699	0.3700	257,893	-0.02(-4.10%)
Mar 20, 2024	0.3950	0.3950	0.3691	0.3858	298,543	+0.01(+1.77%)
Mar 19, 2024	0.4010	0.4100	0.3791	0.3791	372,626	-0.03(-6.58%)
Mar 18, 2024	0.4145	0.4299	0.3977	0.4058	477,429	-0.01(-1.24%)
Mar 15, 2024	0.4280	0.4500	0.4109	0.4109	343,775	-0.03(-6.32%)
Mar 14, 2024	0.4558	0.4790	0.4213	0.4386	487,989	-0.02(-3.60%)
Mar 13, 2024	0.4800	0.5000	0.4546	0.4550	389,283	-0.01(-3.19%)
Mar 12, 2024	0.4400	0.4885	0.4450	0.4700	434,467	+0.02(+3.96%)
Mar 11, 2024	0.4800	0.4800	0.4450	0.4521	380,934	-0.04(-7.72%)
Mar 08, 2024	0.5226	0.5290	0.4660	0.4899	512,465	-0.02(-3.85%)
Mar 07, 2024	0.5182	0.5500	0.5000	0.5095	853,637	+0.00(+0.75%)
Mar 06, 2024	0.4698	0.5300	0.4628	0.5057	1,620,718	+0.04(+8.89%)
Mar 05, 2024	0.4200	0.4690	0.4151	0.4644	625,469	+0.04(+10.57%)
Mar 04, 2024	0.4070	0.4200	0.3900	0.4200	807,469	+0.01(+1.84%)
Mar 01, 2024	0.4300	0.4700	0.4000	0.4124	2,169,490	-0.10(-19.33%)
Feb 29, 2024	0.5000	0.5500	0.5000	0.5112	1,719,636	+0.02(+4.33%)
Feb 28, 2024	0.4860	0.5000	0.4800	0.4900	819,368	+0.01(+2.06%)
Feb 27, 2024	0.4803	0.4990	0.4600	0.4801	788,746	+0.02(+4.37%)
Feb 26, 2024	0.4240	0.4700	0.4200	0.4600	767,475	+0.04(+10.36%)
Feb 23, 2024	0.3870	0.4169	0.3772	0.4168	439,444	+0.03(+8.85%)
Feb 22, 2024	0.3920	0.3929	0.3775	0.3829	296,400	+0.00(+1.00%)
Feb 21, 2024	0.3900	0.3933	0.3740	0.3791	284,130	-0.01(-2.12%)
Feb 20, 2024	0.3881	0.4000	0.3866	0.3873	295,636	-0.01(-2.00%)
Feb 16, 2024	0.3900	0.3999	0.3810	0.3952	284,755	+0.01(+1.33%)
Feb 15, 2024	0.3918	0.4000	0.3810	0.3900	178,991	-0.01(-1.71%)
Feb 14, 2024	0.4100	0.4199	0.3767	0.3968	391,019	-0.00(-0.30%)
Feb 13, 2024	0.4100	0.4150	0.3942	0.3980	162,635	-0.01(-3.63%)
Feb 12, 2024	0.4100	0.4276	0.4038	0.4130	396,311	+0.01(+3.25%)
Feb 09, 2024	0.3900	0.4043	0.3860	0.4000	217,013	+0.01(+3.87%)
Feb 08, 2024	0.3920	0.4003	0.3801	0.3851	296,867	-0.01(-2.13%)
Feb 07, 2024	0.3980	0.4099	0.3900	0.3935	143,728	-0.01(-1.38%)
Feb 06, 2024	0.4000	0.4200	0.3902	0.3990	173,471	+0.01(+1.66%)
Feb 05, 2024	0.3900	0.4176	0.3900	0.3925	217,968	-0.01(-2.61%)
Feb 02, 2024	0.4193	0.4193	0.3900	0.4030	208,102	+0.00(+0.75%)
Feb 01, 2024	0.4011	0.4247	0.3903	0.4000	172,056	-0.01(-2.82%)
Jan 31, 2024	0.3868	0.4190	0.3846	0.4116	221,436	+0.01(+3.42%)
Jan 30, 2024	0.4200	0.4340	0.3767	0.3980	377,341	-0.02(-4.90%)
Jan 29, 2024	0.4400	0.4432	0.4150	0.4185	230,296	-0.02(-4.86%)
Jan 26, 2024	0.4115	0.4431	0.4100	0.4399	406,468	+0.03(+7.29%)
Jan 25, 2024	0.4400	0.4399	0.4100	0.4100	255,105	-0.01(-1.91%)
Jan 24, 2024	0.4250	0.4550	0.4100	0.4180	379,199	+0.01(+1.95%)
Jan 23, 2024	0.3966	0.4189	0.3966	0.4100	153,994	+0.01(+2.24%)
Jan 22, 2024	0.3900	0.4190	0.3900	0.4010	159,908	+0.00(+0.53%)
Jan 19, 2024	0.4001	0.4299	0.3851	0.3989	171,393	-0.00(-0.30%)
Jan 18, 2024	0.3910	0.4393	0.3899	0.4001	477,582	+0.01(+2.88%)
Jan 17, 2024	0.3700	0.3899	0.3606	0.3889	253,071	+0.02(+5.65%)
Jan 16, 2024	0.4200	0.4299	0.3500	0.3681	1,185,708	-0.07(-15.57%)
Jan 12, 2024	0.4500	0.4784	0.4200	0.4360	506,076	-0.00(-0.91%)
Jan 11, 2024	0.4500	0.4560	0.4273	0.4400	545,001	-0.01(-2.22%)
Jan 10, 2024	0.4200	0.4694	0.4240	0.4500	637,209	+0.02(+4.31%)
Jan 09, 2024	0.4600	0.4897	0.4200	0.4314	652,619	-0.04(-8.79%)
Jan 08, 2024	0.4600	0.4802	0.4320	0.4730	979,629	+0.02(+5.56%)
Jan 05, 2024	0.5064	0.5700	0.4200	0.4481	2,148,107	-0.06(-12.14%)
Jan 04, 2024	0.4650	0.5136	0.4650	0.5100	914,578	+0.04(+7.57%)
Jan 03, 2024	0.4605	0.4741	0.4401	0.4741	625,340	+0.02(+4.20%)
Jan 02, 2024	0.4450	0.4706	0.4312	0.4550	1,076,746	+0.03(+7.06%)
Dec 29, 2023	0.3750	0.4470	0.3675	0.4250	2,512,213	+0.06(+16.79%)
Dec 28, 2023	0.3410	0.4000	0.3400	0.3639	2,007,339	+0.02(+4.42%)
Dec 27, 2023	0.3600	0.3600	0.3462	0.3485	248,544	-0.00(-1.30%)
Dec 26, 2023	0.3410	0.3590	0.3401	0.3531	270,124	+0.01(+1.58%)
Dec 22, 2023	0.3470	0.3580	0.3364	0.3476	548,774	+0.00(+0.32%)
Dec 21, 2023	0.3200	0.3485	0.3200	0.3465	292,981	+0.01(+4.05%)
Dec 20, 2023	0.3300	0.3500	0.3214	0.3330	316,095	-0.00(-0.60%)
Dec 19, 2023	0.3300	0.3350	0.3130	0.3350	375,691	+0.00(+0.00%)
Dec 18, 2023	0.3400	0.3475	0.3246	0.3350	185,924	-0.01(-3.62%)
Dec 15, 2023	0.3300	0.3500	0.3101	0.3476	406,114	+0.02(+5.65%)
Dec 14, 2023	0.3360	0.3626	0.3201	0.3290	455,948	-0.01(-1.73%)
Dec 13, 2023	0.3400	0.3450	0.3200	0.3348	355,480	+0.00(+1.12%)
Dec 12, 2023	0.3300	0.3650	0.3300	0.3311	480,210	+0.00(+0.30%)
Dec 11, 2023	0.3399	0.3571	0.3161	0.3301	537,045	-0.01(-1.90%)
Dec 08, 2023	0.2927	0.3540	0.2901	0.3365	1,359,467	+0.04(+13.64%)
Dec 07, 2023	0.3000	0.3000	0.2860	0.2961	239,714	+0.01(+3.46%)
Dec 06, 2023	0.2943	0.3095	0.2811	0.2862	495,272	-0.01(-2.42%)
Dec 05, 2023	0.2950	0.3100	0.2840	0.2933	158,503	-0.01(-2.88%)
Dec 04, 2023	0.3100	0.3160	0.2925	0.3020	333,166	-0.02(-5.03%)
Dec 01, 2023	0.2950	0.3200	0.2877	0.3180	395,687	+0.02(+6.14%)
Nov 30, 2023	0.3000	0.3050	0.2776	0.2996	499,109	-0.00(-1.09%)
Nov 29, 2023	0.3240	0.3240	0.2901	0.3029	665,084	-0.02(-5.14%)
Nov 28, 2023	0.3043	0.3240	0.2883	0.3193	770,221	+0.01(+2.67%)
Nov 27, 2023	0.3287	0.3287	0.3100	0.3110	584,579	-0.02(-5.01%)
Nov 24, 2023	0.3018	0.3280	0.2956	0.3274	449,597	+0.03(+9.13%)
Nov 22, 2023	0.3000	0.3250	0.2925	0.3000	1,339,971	+0.00(+0.70%)
Nov 21, 2023	0.2924	0.3100	0.2790	0.2979	861,922	+0.00(+1.05%)
Nov 20, 2023	0.2551	0.2950	0.2551	0.2948	2,548,068	+0.04(+14.62%)
Nov 17, 2023	0.2400	0.2577	0.2266	0.2572	1,129,195	+0.00(+0.63%)
Nov 16, 2023	0.2600	0.2722	0.2219	0.2556	977,315	-0.01(-3.84%)
Nov 15, 2023	0.2548	0.2884	0.2416	0.2658	2,665,086	+0.01(+3.95%)
Nov 14, 2023	0.2300	0.2750	0.2200	0.2557	5,150,519	+0.04(+16.23%)
Nov 13, 2023	0.2200	0.2343	0.1971	0.2200	5,562,130	+0.02(+10.00%)
Nov 10, 2023	0.2050	0.2200	0.1801	0.2000	8,439,980	+0.01(+8.05%)
Nov 09, 2023	0.1780	0.1876	0.1756	0.1851	360,771	+0.00(+2.72%)
Nov 08, 2023	0.1900	0.1900	0.1713	0.1802	335,298	-0.01(-3.12%)
Nov 07, 2023	0.1840	0.1889	0.1790	0.1860	229,292	+0.00(+0.54%)
Nov 06, 2023	0.2000	0.2000	0.1833	0.1850	255,636	-0.00(-0.22%)
Nov 03, 2023	0.1926	0.1950	0.1833	0.1854	228,433	-0.00(-1.90%)
Nov 02, 2023	0.1730	0.1900	0.1729	0.1890	338,417	+0.02(+9.37%)
Nov 01, 2023	0.1766	0.1800	0.1228	0.1728	195,885	-0.01(-4.00%)
Oct 31, 2023	0.1800	0.1837	0.1745	0.1800	359,397	-0.01(-2.70%)
Oct 30, 2023	0.2000	0.2000	0.1822	0.1850	420,500	-0.01(-6.23%)
Oct 27, 2023	0.2040	0.2053	0.1946	0.1973	131,370	+0.00(+0.87%)
Oct 26, 2023	0.2078	0.2160	0.1870	0.1956	660,248	-0.01(-6.28%)
Oct 25, 2023	0.2034	0.2180	0.2034	0.2087	187,996	+0.00(+0.43%)
Oct 24, 2023	0.2100	0.2200	0.2044	0.2078	388,225	+0.00(+0.19%)
Oct 23, 2023	0.2185	0.2185	0.2071	0.2074	226,580	-0.01(-4.34%)
Oct 20, 2023	0.2100	0.2195	0.2072	0.2168	267,422	+0.01(+4.68%)
Oct 19, 2023	0.2290	0.2300	0.2010	0.2071	204,683	-0.02(-8.36%)
Oct 18, 2023	0.2349	0.2400	0.2100	0.2260	320,456	-0.00(-0.83%)
Oct 17, 2023	0.2285	0.2400	0.2210	0.2279	331,088	+0.01(+3.12%)
Oct 16, 2023	0.2200	0.2350	0.2176	0.2210	329,242	+0.00(+0.45%)
Oct 13, 2023	0.2050	0.2275	0.2050	0.2200	556,784	+0.01(+6.13%)
Oct 12, 2023	0.2065	0.2135	0.2053	0.2073	138,274	+0.00(+0.39%)
Oct 11, 2023	0.2098	0.2102	0.2052	0.2065	139,678	-0.00(-1.20%)
Oct 10, 2023	0.2090	0.2115	0.2032	0.2090	161,718	+0.00(+1.80%)
Oct 09, 2023	0.2130	0.2139	0.2022	0.2053	114,409	-0.00(-0.92%)
Oct 06, 2023	0.2130	0.2137	0.2041	0.2072	171,386	+0.00(+1.57%)
Oct 05, 2023	0.2035	0.2150	0.2000	0.2040	133,626	-0.01(-2.90%)
Oct 04, 2023	0.2079	0.2150	0.2079	0.2101	92,978	+0.00(+0.10%)
Oct 03, 2023	0.2100	0.2150	0.2050	0.2099	222,586	-0.00(-0.52%)
Oct 02, 2023	0.2100	0.2140	0.2071	0.2110	216,896	-0.00(-1.40%)
Sep 29, 2023	0.2100	0.2147	0.2100	0.2140	148,818	+0.00(+1.90%)
Sep 28, 2023	0.2120	0.2168	0.2100	0.2100	85,714	-0.00(-1.45%)
Sep 27, 2023	0.2100	0.2198	0.2100	0.2131	196,120	+0.00(+0.05%)
Sep 26, 2023	0.2093	0.2209	0.2052	0.2130	232,290	+0.00(+0.57%)
Sep 25, 2023	0.2200	0.2161	0.2118	0.2118	157,561	-0.00(-1.99%)
Sep 22, 2023	0.2200	0.2200	0.2119	0.2161	102,507	-0.00(-1.77%)
Sep 21, 2023	0.2186	0.2260	0.2125	0.2200	95,669	-0.00(-0.32%)
Sep 20, 2023	0.2200	0.2270	0.2188	0.2207	137,173	-0.00(-1.03%)
Sep 19, 2023	0.2200	0.2270	0.2176	0.2230	108,747	+0.00(+0.90%)
Sep 18, 2023	0.2300	0.2376	0.2175	0.2210	187,357	-0.02(-9.80%)
Sep 15, 2023	0.2158	0.2450	0.2158	0.2450	359,539	+0.02(+10.86%)
Sep 14, 2023	0.2262	0.2289	0.2200	0.2210	139,542	-0.00(-0.09%)
Sep 13, 2023	0.2348	0.2348	0.2212	0.2212	288,271	-0.01(-3.83%)
Sep 12, 2023	0.2213	0.2360	0.2213	0.2300	172,534	+0.00(+0.00%)
Sep 11, 2023	0.2298	0.2394	0.2247	0.2300	173,917	+0.00(+0.44%)
Sep 08, 2023	0.2310	0.2365	0.2175	0.2290	261,682	-0.01(-2.55%)
Sep 07, 2023	0.2400	0.2400	0.2276	0.2350	127,160	+0.00(+0.26%)
Sep 06, 2023	0.2400	0.2434	0.2276	0.2344	200,187	-0.00(-1.10%)
Sep 05, 2023	0.2400	0.2400	0.2200	0.2370	276,239	-0.00(-1.04%)
Sep 01, 2023	0.2380	0.2489	0.2380	0.2395	250,252	+0.00(+0.63%)
Aug 31, 2023	0.2445	0.2497	0.2371	0.2380	341,534	-0.00(-0.83%)
Aug 30, 2023	0.2310	0.2497	0.2310	0.2400	231,294	+0.01(+2.87%)
Aug 29, 2023	0.2370	0.2390	0.2310	0.2333	212,278	-0.00(-0.68%)
Aug 28, 2023	0.2300	0.2440	0.2276	0.2349	211,498	+0.00(+2.13%)
Aug 25, 2023	0.2373	0.2398	0.2255	0.2300	215,017	+0.00(+0.04%)
Aug 24, 2023	0.2328	0.2460	0.2222	0.2299	204,574	-0.01(-4.21%)
Aug 23, 2023	0.2250	0.2440	0.2233	0.2400	356,094	+0.01(+5.77%)
Aug 22, 2023	0.2220	0.2294	0.2202	0.2269	151,274	-0.00(-0.09%)
Aug 21, 2023	0.2200	0.2298	0.2190	0.2271	179,348	+0.00(+1.38%)
Aug 18, 2023	0.2270	0.2300	0.2154	0.2240	884,126	-0.01(-3.66%)
Aug 17, 2023	0.2310	0.2351	0.2254	0.2325	291,091	-0.01(-2.52%)
Aug 16, 2023	0.2450	0.2450	0.2348	0.2385	188,375	-0.00(-0.63%)
Aug 15, 2023	0.2550	0.2550	0.2350	0.2400	338,701	-0.01(-3.26%)
Aug 14, 2023	0.2524	0.2552	0.2461	0.2481	606,940	+0.00(+1.27%)
Aug 11, 2023	0.2478	0.2700	0.2402	0.2450	732,970	+0.01(+6.24%)
Aug 10, 2023	0.2225	0.2377	0.2225	0.2306	316,914	-0.00(-0.09%)
Aug 09, 2023	0.2300	0.2334	0.2234	0.2308	177,748	-0.00(-1.37%)
Aug 08, 2023	0.2470	0.2479	0.2305	0.2340	147,827	-0.01(-3.31%)
Aug 07, 2023	0.2445	0.2475	0.2330	0.2420	221,516	+0.01(+2.28%)
Aug 04, 2023	0.2310	0.2479	0.2302	0.2366	243,053	+0.00(+1.11%)
Aug 03, 2023	0.2467	0.2498	0.2301	0.2340	233,621	-0.01(-4.88%)
Aug 02, 2023	0.2550	0.2552	0.2393	0.2460	210,021	-0.01(-3.53%)
Aug 01, 2023	0.2560	0.2595	0.2400	0.2550	489,122	+0.00(+1.39%)
Jul 31, 2023	0.2577	0.2590	0.2500	0.2515	983,374	+0.00(+0.60%)
Jul 28, 2023	0.2400	0.2500	0.2375	0.2500	546,747	+0.01(+5.49%)
Jul 27, 2023	0.2543	0.2544	0.2335	0.2370	867,588	-0.01(-5.12%)
Jul 26, 2023	0.2400	0.2500	0.2300	0.2498	1,033,645	+0.01(+3.65%)
Jul 25, 2023	0.2180	0.2503	0.2090	0.2410	2,071,806	+0.03(+14.54%)
Jul 24, 2023	0.2100	0.2199	0.2000	0.2104	515,171	-0.00(-0.14%)
Jul 21, 2023	0.2150	0.2198	0.2107	0.2107	301,729	-0.01(-3.79%)
Jul 20, 2023	0.2200	0.2200	0.2150	0.2190	290,125	+0.00(+1.39%)
Jul 19, 2023	0.2210	0.2270	0.2150	0.2160	424,632	-0.00(-1.64%)
Jul 18, 2023	0.2250	0.2281	0.2150	0.2196	417,090	-0.01(-2.31%)
Jul 17, 2023	0.2290	0.2290	0.2200	0.2248	180,880	+0.00(+1.31%)
Jul 14, 2023	0.2300	0.2303	0.2210	0.2219	615,036	-0.01(-3.52%)
Jul 13, 2023	0.2200	0.2374	0.2200	0.2300	352,161	+0.00(+0.00%)
Jul 12, 2023	0.2300	0.2380	0.2240	0.2300	582,848	+0.00(+0.66%)
Jul 11, 2023	0.2236	0.2398	0.2236	0.2285	362,966	+0.00(+1.56%)
Jul 10, 2023	0.2268	0.2326	0.2201	0.2250	577,121	-0.01(-2.17%)
Jul 07, 2023	0.2257	0.2386	0.2210	0.2300	441,956	-0.00(-2.13%)
Jul 06, 2023	0.2399	0.2399	0.2249	0.2350	302,118	-0.00(-0.63%)
Jul 05, 2023	0.2300	0.2431	0.2268	0.2365	625,090	+0.01(+2.83%)
Jul 03, 2023	0.2300	0.2370	0.2231	0.2300	1,924,178	+0.01(+3.60%)
Jun 30, 2023	0.2290	0.2290	0.2194	0.2220	268,041	-0.01(-3.27%)
Jun 29, 2023	0.2280	0.2297	0.2209	0.2295	350,667	+0.01(+4.13%)
Jun 28, 2023	0.2250	0.2310	0.2197	0.2204	437,477	-0.01(-4.63%)
Jun 27, 2023	0.2317	0.2349	0.2256	0.2311	635,575	-0.00(-1.62%)
Jun 26, 2023	0.2354	0.2408	0.2320	0.2349	223,108	-0.01(-2.53%)
Jun 23, 2023	0.2433	0.2498	0.2400	0.2410	286,272	-0.00(-0.95%)
Jun 22, 2023	0.2497	0.2499	0.2320	0.2433	434,303	-0.00(-1.06%)
Jun 21, 2023	0.2303	0.2498	0.2250	0.2459	679,913	+0.02(+6.91%)
Jun 20, 2023	0.2400	0.2442	0.2266	0.2300	350,125	-0.00(-2.09%)
Jun 16, 2023	0.2400	0.2420	0.2276	0.2349	381,349	+0.00(+0.38%)
Jun 15, 2023	0.2229	0.2390	0.2171	0.2340	475,088	-0.10(-30.77%)
May 08, 2023	0.3200	0.3360	0.3124	0.3380	380,512	+0.02(+5.63%)
May 05, 2023	0.2959	0.3300	0.2952	0.3200	795,988	+0.02(+7.64%)
May 04, 2023	0.3000	0.3004	0.2850	0.2973	351,587	+0.01(+2.52%)
May 03, 2023	0.2841	0.3077	0.2841	0.2900	98,243	-0.00(-0.14%)
May 02, 2023	0.2800	0.2997	0.2800	0.2904	93,339	+0.01(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Inuvo Inc (NY: INUV )

Historical Prices

Popular Pages