Financial News
Ellomay Capital Ltd (NY: ELLO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 8.650 | 16 | -0.22(-2.48%) | |||
| May 25, 2017 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | |
| May 23, 2017 | 8.860 | 8.860 | 8.860 | 0 | +0.34(+3.99%) | |
| May 22, 2017 | 8.520 | 8.520 | 8.520 | 8.520 | 100 | +0.21(+2.53%) |
| May 18, 2017 | 8.310 | 8.310 | 8.310 | 0 | +0.16(+1.96%) | |
| May 17, 2017 | 8.060 | 8.250 | 8.060 | 8.150 | 3,099 | -0.35(-4.12%) |
| May 15, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.15(+1.80%) | |
| May 12, 2017 | 8.350 | 8.350 | 8.300 | 8.350 | 12,416 | +0.05(+0.60%) |
| May 11, 2017 | 8.400 | 8.400 | 8.300 | 8.300 | 7,348 | -0.09(-1.07%) |
| May 09, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.09(+1.08%) | |
| May 08, 2017 | 8.390 | 8.400 | 8.300 | 8.300 | 5,737 | -0.01(-0.12%) |
| May 04, 2017 | 8.310 | 8.310 | 8.310 | 0 | +0.31(+3.88%) | |
| May 03, 2017 | 7.990 | 8.000 | 7.990 | 8.000 | 2,672 | -0.05(-0.62%) |
| Apr 28, 2017 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.02%) | |
| Apr 27, 2017 | 8.048 | 8.048 | 8.048 | 8.048 | 128 | -0.05(-0.64%) |
| Apr 26, 2017 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 | +0.01(+0.11%) |
| Apr 25, 2017 | 8.091 | 8.091 | 8.091 | 8.091 | 100 | -0.01(-0.10%) |
| Apr 24, 2017 | 8.100 | 8.100 | 8.100 | 8.100 | 200 | +0.02(+0.25%) |
| Apr 19, 2017 | 8.080 | 8.080 | 8.080 | 0 | +0.28(+3.59%) | |
| Apr 18, 2017 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | +0.00(+0.00%) |
| Apr 13, 2017 | 7.800 | 7.800 | 7.800 | 0 | -0.35(-4.29%) | |
| Apr 11, 2017 | 8.150 | 8.150 | 8.150 | 0 | +0.15(+1.88%) | |
| Apr 04, 2017 | 8.000 | 38 | -0.05(-0.62%) | |||
| Mar 29, 2017 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.26%) | |
| Mar 28, 2017 | 8.170 | 8.170 | 7.950 | 7.950 | 530 | -0.06(-0.75%) |
| Mar 23, 2017 | 8.010 | 9 | +0.11(+1.39%) | |||
| Mar 22, 2017 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | -0.07(-0.88%) |
| Mar 21, 2017 | 7.970 | 7.970 | 7.960 | 7.970 | 6,026 | +0.00(+0.00%) |
| Mar 20, 2017 | 7.970 | 7.970 | 7.970 | 7.970 | 1,228 | -0.17(-2.09%) |
| Mar 16, 2017 | 8.140 | 3 | +0.03(+0.37%) | |||
| Mar 13, 2017 | 8.110 | 25 | -0.10(-1.22%) | |||
| Mar 10, 2017 | 8.210 | 8.210 | 8.210 | 8.210 | 100 | +0.06(+0.74%) |
| Mar 07, 2017 | 8.150 | 8.150 | 8.150 | 0 | -0.22(-2.63%) | |
| Mar 06, 2017 | 8.175 | 8.370 | 8.175 | 8.370 | 600 | +0.16(+1.95%) |
| Mar 03, 2017 | 8.210 | 8.210 | 8.210 | 8.210 | 200 | +0.13(+1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
