Financial News

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 8.760 8.830 8.750 8.810 549,316 +0.04(+0.46%)
May 16, 2024 8.860 8.890 8.750 8.770 559,366 -0.09(-1.02%)
May 15, 2024 8.800 8.870 8.760 8.860 994,546 +0.07(+0.80%)
May 14, 2024 8.960 9.015 8.600 8.790 3,047,808 -0.17(-1.90%)
May 13, 2024 9.010 9.060 8.960 8.960 543,654 -0.06(-0.67%)
May 10, 2024 8.980 9.080 8.910 9.020 955,873 +0.09(+1.01%)
May 09, 2024 8.830 8.930 8.830 8.930 551,884 +0.08(+0.90%)
May 08, 2024 8.790 8.870 8.770 8.850 550,473 +0.05(+0.57%)
May 07, 2024 8.750 8.810 8.700 8.800 474,620 +0.07(+0.80%)
May 06, 2024 8.740 8.770 8.680 8.730 630,479 +0.00(+0.00%)
May 03, 2024 8.750 8.780 8.690 8.730 524,229 +0.03(+0.34%)
May 02, 2024 8.720 8.750 8.670 8.700 676,521 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback