Financial News

Commercial Metals Company (NY: CMC )

53.27 -1.21 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.7590 0.7726 0.7569 0.7578 786,065 -0.00(-0.49%)
Sep 29, 2003 0.7516 0.7619 0.7458 0.7615 313,335 +0.01(+1.54%)
Sep 26, 2003 0.7499 0.7615 0.7483 0.7499 380,002 +0.00(+0.17%)
Sep 25, 2003 0.7763 0.7780 0.7487 0.7487 298,789 -0.03(-3.35%)
Sep 24, 2003 0.7804 0.7949 0.7792 0.7747 307,880 -0.01(-0.69%)
Sep 23, 2003 0.7800 0.7887 0.7796 0.7800 219,395 -0.00(-0.05%)
Sep 22, 2003 0.7817 0.7879 0.7755 0.7804 363,032 -0.01(-0.68%)
Sep 19, 2003 0.7817 0.7982 0.7755 0.7858 684,246 -0.00(-0.47%)
Sep 18, 2003 0.7846 0.7895 0.7846 0.7895 636,367 +0.00(+0.10%)
Sep 17, 2003 0.8106 0.8106 0.7821 0.7887 412,729 -0.03(-3.43%)
Sep 16, 2003 0.7982 0.8196 0.8081 0.8167 392,729 +0.02(+2.33%)
Sep 15, 2003 0.8015 0.8027 0.7821 0.7982 545,458 +0.00(+0.10%)
Sep 12, 2003 0.7833 0.7986 0.7759 0.7974 243,637 +0.01(+1.52%)
Sep 11, 2003 0.7689 0.7916 0.7689 0.7854 232,728 +0.01(+1.49%)
Sep 10, 2003 0.8040 0.8040 0.7734 0.7738 526,670 -0.03(-4.04%)
Sep 09, 2003 0.8196 0.8233 0.8044 0.8064 198,789 -0.01(-1.56%)
Sep 08, 2003 0.8040 0.8291 0.8023 0.8192 343,638 +0.02(+2.16%)
Sep 05, 2003 0.8064 0.8246 0.8015 0.8019 298,183 -0.01(-1.07%)
Sep 04, 2003 0.7974 0.8229 0.7908 0.8106 310,911 +0.02(+2.02%)
Sep 03, 2003 0.8093 0.8139 0.7945 0.7945 343,638 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback