Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2697	0.2700	0.2500	0.2650	55,489	+0.01(+4.99%)
Apr 29, 2024	0.2465	0.2535	0.2380	0.2524	26,706	+0.01(+4.60%)
Apr 26, 2024	0.2580	0.2580	0.2341	0.2413	84,045	-0.01(-3.52%)
Apr 25, 2024	0.2714	0.2714	0.2323	0.2501	86,481	-0.01(-4.51%)
Apr 24, 2024	0.2610	0.2840	0.2601	0.2619	74,289	-0.02(-6.13%)
Apr 23, 2024	0.3199	0.3199	0.2601	0.2790	82,081	-0.00(-0.36%)
Apr 22, 2024	0.2950	0.3190	0.2800	0.2800	80,627	-0.01(-3.78%)
Apr 19, 2024	0.3000	0.3173	0.2855	0.2910	78,390	-0.03(-9.03%)
Apr 18, 2024	0.3200	0.3200	0.2840	0.3199	21,962	-0.00(-0.78%)
Apr 17, 2024	0.3000	0.3235	0.2780	0.3224	14,443	+0.02(+8.19%)
Apr 16, 2024	0.2878	0.3021	0.2800	0.2980	5,722	+0.01(+3.98%)
Apr 15, 2024	0.3000	0.3267	0.2866	0.2866	27,034	-0.02(-7.58%)
Apr 12, 2024	0.3111	0.3248	0.3000	0.3101	10,374	-0.01(-1.90%)
Apr 11, 2024	0.3210	0.3300	0.3002	0.3161	18,234	-0.00(-1.22%)
Apr 10, 2024	0.2950	0.3400	0.2950	0.3200	125,565	+0.01(+1.91%)
Apr 09, 2024	0.2990	0.3150	0.2950	0.3140	15,398	+0.02(+7.35%)
Apr 08, 2024	0.2918	0.3140	0.2801	0.2925	21,788	-0.01(-1.68%)
Apr 05, 2024	0.2830	0.3020	0.2800	0.2975	68,283	+0.01(+2.66%)
Apr 04, 2024	0.3000	0.3000	0.2801	0.2898	12,184	+0.00(+0.00%)
Apr 03, 2024	0.3020	0.3020	0.2700	0.2898	16,875	-0.00(-0.48%)
Apr 02, 2024	0.3064	0.3164	0.2701	0.2912	27,819	+0.01(+3.63%)
Apr 01, 2024	0.3000	0.3000	0.2791	0.2810	12,563	-0.01(-3.07%)
Mar 28, 2024	0.2975	0.3080	0.2743	0.2899	81,663	-0.02(-6.42%)
Mar 27, 2024	0.2887	0.3099	0.2834	0.3098	111,296	+0.03(+9.16%)
Mar 26, 2024	0.2982	0.2997	0.2800	0.2838	25,971	-0.00(-0.07%)
Mar 25, 2024	0.2910	0.3160	0.2702	0.2840	56,920	-0.02(-5.33%)
Mar 22, 2024	0.3120	0.3120	0.2810	0.3000	35,622	-0.01(-4.15%)
Mar 21, 2024	0.3170	0.3327	0.3120	0.3130	36,762	-0.00(-0.86%)
Mar 20, 2024	0.3200	0.3300	0.3120	0.3157	41,397	+0.00(+0.54%)
Mar 19, 2024	0.3140	0.3379	0.3120	0.3140	28,450	+0.00(+0.64%)
Mar 18, 2024	0.3100	0.3470	0.3020	0.3120	136,733	+0.01(+3.31%)
Mar 15, 2024	0.3088	0.3255	0.3020	0.3020	66,291	-0.01(-3.08%)
Mar 14, 2024	0.3394	0.3489	0.3011	0.3116	39,785	-0.01(-3.17%)
Mar 13, 2024	0.3400	0.3505	0.3215	0.3218	24,780	-0.01(-1.98%)
Mar 12, 2024	0.3360	0.3528	0.3283	0.3283	31,077	-0.01(-2.29%)
Mar 11, 2024	0.3600	0.3600	0.3287	0.3360	22,393	+0.00(+1.45%)
Mar 08, 2024	0.3270	0.3499	0.3111	0.3312	87,696	+0.02(+4.88%)
Mar 07, 2024	0.3412	0.3412	0.3023	0.3158	68,412	-0.03(-9.77%)
Mar 06, 2024	0.3400	0.3500	0.3331	0.3500	17,152	+0.00(+0.17%)
Mar 05, 2024	0.3565	0.3891	0.3410	0.3494	26,954	-0.03(-7.32%)
Mar 04, 2024	0.3550	0.4189	0.3301	0.3770	116,214	+0.03(+7.68%)
Mar 01, 2024	0.3690	0.3760	0.3450	0.3501	106,526	+0.00(+0.03%)
Feb 29, 2024	0.3800	0.4275	0.3400	0.3500	140,025	-0.02(-4.89%)
Feb 28, 2024	0.3690	0.3800	0.3441	0.3680	65,227	+0.01(+2.31%)
Feb 27, 2024	0.3600	0.3800	0.3360	0.3597	85,424	-0.01(-1.72%)
Feb 26, 2024	0.3400	0.3779	0.3301	0.3660	89,186	+0.04(+11.59%)
Feb 23, 2024	0.3413	0.3497	0.3200	0.3280	79,135	-0.03(-8.89%)
Feb 22, 2024	0.3700	0.4000	0.3190	0.3600	115,161	-0.02(-4.20%)
Feb 21, 2024	0.3387	0.4266	0.3005	0.3758	2,110,427	+0.01(+3.36%)
Feb 20, 2024	0.3580	0.3889	0.3272	0.3636	243,312	+0.04(+11.12%)
Feb 16, 2024	0.3100	0.4066	0.3100	0.3272	638,643	+0.04(+13.61%)
Feb 15, 2024	0.2999	0.3199	0.2829	0.2880	85,212	-0.01(-3.97%)
Feb 14, 2024	0.2875	0.2999	0.2870	0.2999	16,365	+0.01(+4.28%)
Feb 13, 2024	0.3060	0.3060	0.2800	0.2876	18,976	+0.01(+2.17%)
Feb 12, 2024	0.2850	0.3049	0.2800	0.2815	18,348	-0.00(-1.23%)
Feb 09, 2024	0.2990	0.2990	0.2803	0.2850	9,091	-0.02(-5.94%)
Feb 08, 2024	0.2860	0.3199	0.2820	0.3030	3,880	+0.02(+5.94%)
Feb 07, 2024	0.2800	0.2933	0.2770	0.2860	6,197	-0.02(-5.92%)
Feb 06, 2024	0.2910	0.3058	0.2865	0.3040	8,253	-0.00(-0.65%)
Feb 05, 2024	0.3180	0.3180	0.2848	0.3060	16,488	-0.01(-4.23%)
Feb 02, 2024	0.3180	0.3394	0.2944	0.3195	32,298	+0.01(+3.06%)
Feb 01, 2024	0.3274	0.3274	0.3100	0.3100	6,809	-0.02(-5.31%)
Jan 31, 2024	0.3150	0.3274	0.3040	0.3274	3,760	+0.02(+8.23%)
Jan 30, 2024	0.3400	0.3400	0.3000	0.3025	11,280	-0.01(-2.42%)
Jan 29, 2024	0.3444	0.3520	0.3100	0.3100	28,247	-0.03(-9.30%)
Jan 26, 2024	0.3345	0.3520	0.2920	0.3418	44,193	+0.03(+10.26%)
Jan 25, 2024	0.3200	0.3210	0.3011	0.3100	41,755	-0.00(-0.06%)
Jan 24, 2024	0.3297	0.3394	0.3100	0.3102	16,497	-0.01(-3.06%)
Jan 23, 2024	0.3381	0.3382	0.3111	0.3200	15,000	-0.00(-0.62%)
Jan 22, 2024	0.3436	0.3454	0.3212	0.3220	15,600	-0.02(-6.29%)
Jan 19, 2024	0.3287	0.3443	0.3210	0.3436	13,975	-0.01(-2.80%)
Jan 18, 2024	0.3502	0.3550	0.3019	0.3535	19,081	+0.00(+1.00%)
Jan 17, 2024	0.3907	0.3907	0.3500	0.3500	75,123	-0.02(-4.11%)
Jan 16, 2024	0.3900	0.3901	0.3650	0.3650	27,216	-0.02(-4.58%)
Jan 12, 2024	0.3950	0.3950	0.3700	0.3825	11,353	+0.00(+0.66%)
Jan 11, 2024	0.3800	0.3949	0.3800	0.3800	3,039	-0.00(-0.26%)
Jan 10, 2024	0.3800	0.3994	0.3800	0.3810	13,128	-0.02(-4.61%)
Jan 09, 2024	0.3801	0.3994	0.3800	0.3994	22,402	+0.03(+6.88%)
Jan 08, 2024	0.3610	0.3870	0.3610	0.3737	5,913	+0.01(+3.52%)
Jan 05, 2024	0.3840	0.3999	0.3600	0.3610	28,765	-0.01(-3.53%)
Jan 04, 2024	0.3701	0.3895	0.3650	0.3742	3,391	-0.01(-2.81%)
Jan 03, 2024	0.4037	0.4080	0.3500	0.3850	63,643	-0.02(-4.94%)
Jan 02, 2024	0.4000	0.4080	0.3837	0.4050	28,084	+0.00(+1.00%)
Dec 29, 2023	0.4000	0.4076	0.3932	0.4010	20,983	-0.01(-1.23%)
Dec 28, 2023	0.4134	0.4400	0.3999	0.4060	68,058	-0.03(-6.69%)
Dec 27, 2023	0.4410	0.4490	0.4211	0.4351	28,519	+0.00(+1.02%)
Dec 26, 2023	0.4400	0.4547	0.4307	0.4307	8,146	-0.02(-4.29%)
Dec 22, 2023	0.4698	0.4699	0.4316	0.4500	12,853	+0.02(+4.41%)
Dec 21, 2023	0.4300	0.4699	0.4101	0.4310	22,356	-0.00(-0.92%)
Dec 20, 2023	0.4119	0.4400	0.4119	0.4350	7,730	+0.02(+3.57%)
Dec 19, 2023	0.4400	0.4415	0.4200	0.4200	9,495	+0.00(+0.00%)
Dec 18, 2023	0.4220	0.4493	0.4002	0.4200	12,766	+0.01(+2.44%)
Dec 15, 2023	0.4100	0.4499	0.4061	0.4100	17,545	+0.00(+0.00%)
Dec 14, 2023	0.4300	0.4350	0.4050	0.4100	12,160	-0.02(-4.65%)
Dec 13, 2023	0.4201	0.4350	0.4010	0.4300	12,608	+0.03(+7.31%)
Dec 12, 2023	0.4402	0.4500	0.4007	0.4007	32,018	-0.04(-8.95%)
Dec 11, 2023	0.4401	0.4600	0.4401	0.4401	9,693	-0.00(-0.02%)
Dec 08, 2023	0.4605	0.4802	0.4401	0.4402	6,692	-0.00(-0.86%)
Dec 07, 2023	0.4602	0.4900	0.4440	0.4440	12,277	-0.03(-5.73%)
Dec 06, 2023	0.5000	0.5010	0.4411	0.4710	10,132	-0.03(-6.34%)
Dec 05, 2023	0.4900	0.5199	0.4701	0.5029	13,890	+0.01(+2.42%)
Dec 04, 2023	0.4000	0.5000	0.4000	0.4910	22,692	-0.01(-2.15%)
Dec 01, 2023	0.4700	0.5032	0.4634	0.5018	1,426	+0.03(+5.86%)
Nov 30, 2023	0.5080	0.5090	0.4700	0.4740	5,555	-0.04(-7.04%)
Nov 29, 2023	0.4990	0.5239	0.4600	0.5099	11,417	+0.04(+8.51%)
Nov 28, 2023	0.5279	0.5299	0.4652	0.4699	9,057	-0.06(-11.24%)
Nov 27, 2023	0.5299	0.5299	0.4802	0.5294	2,937	+0.02(+3.78%)
Nov 24, 2023	0.5080	0.5195	0.4777	0.5101	11,751	-0.01(-1.88%)
Nov 22, 2023	0.4610	0.5206	0.4610	0.5199	62,219	+0.05(+10.62%)
Nov 21, 2023	0.4890	0.4890	0.4606	0.4700	8,091	+0.01(+2.00%)
Nov 20, 2023	0.4700	0.4957	0.4603	0.4608	36,976	-0.06(-11.49%)
Nov 17, 2023	0.5570	0.5623	0.5206	0.5206	1,775	-0.02(-2.80%)
Nov 16, 2023	0.5400	0.5675	0.5100	0.5356	11,394	+0.00(+0.60%)
Nov 15, 2023	0.4830	0.5324	0.4830	0.5324	1,752	+0.03(+6.44%)
Nov 14, 2023	0.4700	0.5246	0.4700	0.5002	12,215	+0.03(+6.40%)
Nov 13, 2023	0.4900	0.5000	0.4701	0.4701	5,590	-0.03(-5.96%)
Nov 10, 2023	0.5300	0.5565	0.4999	0.4999	8,282	-0.03(-4.80%)
Nov 09, 2023	0.5283	0.5499	0.5180	0.5251	5,308	+0.02(+4.35%)
Nov 08, 2023	0.4902	0.5032	0.4902	0.5032	10,297	-0.02(-4.23%)
Nov 07, 2023	0.4751	0.6139	0.4751	0.5254	12,409	-0.01(-2.70%)
Nov 06, 2023	0.5243	0.5494	0.5002	0.5400	5,577	-0.01(-1.71%)
Nov 03, 2023	0.5990	0.6188	0.5494	0.5494	1,863	-0.05(-8.28%)
Nov 02, 2023	0.5578	0.6188	0.5300	0.5990	13,174	-0.02(-3.22%)
Nov 01, 2023	0.6189	0.6189	0.6189	0.6189	395	+0.06(+10.52%)
Oct 31, 2023	0.5290	0.5800	0.5290	0.5600	3,283	+0.04(+7.53%)
Oct 30, 2023	0.5400	0.5860	0.5100	0.5208	5,369	+0.01(+2.12%)
Oct 27, 2023	0.5100	0.5105	0.5100	0.5100	2,567	-0.00(-0.04%)
Oct 26, 2023	0.6070	0.6070	0.5051	0.5102	29,784	-0.12(-19.65%)
Oct 25, 2023	0.6000	0.6350	0.5801	0.6350	16,350	+0.03(+4.92%)
Oct 24, 2023	0.6677	0.6677	0.6000	0.6052	15,889	-0.04(-6.89%)
Oct 23, 2023	0.6300	0.6500	0.6300	0.6500	1,106	-0.02(-2.99%)
Oct 20, 2023	0.6300	0.6700	0.6251	0.6700	4,978	+0.01(+1.52%)
Oct 19, 2023	0.6600	0.6930	0.6600	0.6600	2,322	-0.01(-1.79%)
Oct 18, 2023	0.6699	0.6720	0.6400	0.6720	851	+0.02(+2.38%)
Oct 17, 2023	0.6522	0.6564	0.6251	0.6564	7,213	+0.04(+5.68%)
Oct 16, 2023	0.6702	0.6800	0.6200	0.6211	9,533	-0.10(-13.75%)
Oct 13, 2023	0.7600	0.7600	0.7200	0.7201	5,810	+0.05(+7.43%)
Oct 12, 2023	0.6707	0.6707	0.6703	0.6703	684	-0.00(-0.06%)
Oct 11, 2023	0.6800	0.6958	0.6702	0.6707	4,848	-0.00(-0.30%)
Oct 10, 2023	0.6701	0.6727	0.6701	0.6727	923	-0.04(-5.12%)
Oct 09, 2023	0.6630	0.7090	0.6600	0.7090	1,866	+0.03(+5.04%)
Oct 06, 2023	0.6700	0.6850	0.6700	0.6750	13,854	+0.01(+0.75%)
Oct 05, 2023	0.6610	0.6750	0.6610	0.6700	1,507	+0.01(+1.50%)
Oct 04, 2023	0.6800	0.6800	0.6600	0.6601	2,794	-0.01(-1.49%)
Oct 03, 2023	0.6800	0.6800	0.6701	0.6701	1,711	-0.01(-1.46%)
Oct 02, 2023	0.6800	0.6816	0.6708	0.6800	5,085	+0.00(+0.03%)
Sep 29, 2023	0.6799	0.6800	0.6600	0.6798	11,184	+0.02(+3.00%)
Sep 28, 2023	0.6600	0.6800	0.6600	0.6600	1,429	+0.01(+1.52%)
Sep 27, 2023	0.7000	0.7000	0.6500	0.6501	9,950	-0.04(-6.42%)
Sep 26, 2023	0.6519	0.7300	0.6501	0.6947	18,747	+0.04(+6.86%)
Sep 25, 2023	0.6799	0.6797	0.6501	0.6501	1,389	-0.03(-4.38%)
Sep 22, 2023	0.6840	0.6840	0.6408	0.6799	3,927	+0.04(+5.85%)
Sep 21, 2023	0.6850	0.6851	0.6423	0.6423	7,461	-0.04(-6.07%)
Sep 20, 2023	0.6850	0.6850	0.6200	0.6838	9,564	+0.01(+1.39%)
Sep 19, 2023	0.7188	0.7188	0.6494	0.6744	8,192	+0.03(+3.85%)
Sep 18, 2023	0.6710	0.7189	0.6330	0.6494	3,549	-0.05(-7.23%)
Sep 15, 2023	0.6959	0.7000	0.6310	0.7000	20,065	+0.05(+7.44%)
Sep 14, 2023	0.6600	0.6740	0.6501	0.6515	4,786	+0.00(+0.23%)
Sep 13, 2023	0.6500	0.6829	0.6330	0.6500	9,599	+0.01(+1.93%)
Sep 12, 2023	0.7180	0.7180	0.6377	0.6377	19,316	-0.02(-2.42%)
Sep 11, 2023	0.6100	0.7359	0.6100	0.6535	28,771	+0.04(+7.13%)
Sep 08, 2023	0.7110	0.7110	0.6055	0.6100	23,412	-0.06(-8.41%)
Sep 07, 2023	0.7010	0.7041	0.6500	0.6660	36,534	-0.05(-7.50%)
Sep 06, 2023	0.7370	0.7500	0.7200	0.7200	16,585	-0.02(-2.66%)
Sep 05, 2023	0.8590	0.8590	0.7270	0.7397	65,331	-0.11(-12.98%)
Sep 01, 2023	0.8001	0.8750	0.8001	0.8500	4,262	-0.04(-4.89%)
Aug 31, 2023	0.8540	0.8937	0.8100	0.8937	1,567	+0.06(+6.71%)
Aug 30, 2023	0.7860	0.8400	0.7811	0.8375	10,865	+0.03(+3.70%)
Aug 29, 2023	0.8070	0.8398	0.8070	0.8076	7,710	+0.01(+0.99%)
Aug 28, 2023	0.8600	0.8799	0.7900	0.7997	32,326	-0.08(-9.14%)
Aug 25, 2023	0.9000	0.9099	0.8501	0.8801	147,972	-0.02(-2.21%)
Aug 24, 2023	0.9075	0.9148	0.9000	0.9000	6,287	+0.00(+0.00%)
Aug 23, 2023	0.8509	0.9075	0.8509	0.9000	17,599	+0.00(+0.00%)
Aug 22, 2023	0.9050	0.9144	0.9000	0.9000	33,800	+0.00(+0.00%)
Aug 21, 2023	0.9100	0.9100	0.9000	0.9000	20,370	+0.00(+0.00%)
Aug 18, 2023	0.8554	0.9149	0.8441	0.9000	29,751	+0.00(+0.00%)
Aug 17, 2023	0.9000	0.9001	0.9000	0.9000	159,350	+0.00(+0.00%)
Aug 16, 2023	0.9139	0.9149	0.9000	0.9000	7,288	+0.00(+0.00%)
Aug 15, 2023	0.8700	0.9398	0.6605	0.9000	42,838	+0.00(+0.00%)
Aug 14, 2023	0.9400	0.9400	0.8803	0.9000	37,591	-0.04(-4.26%)
Aug 11, 2023	0.9654	0.9656	0.9100	0.9400	29,560	-0.01(-1.04%)
Aug 10, 2023	0.9089	0.9900	0.8593	0.9499	57,914	+0.04(+4.38%)
Aug 09, 2023	0.9000	0.9100	0.9000	0.9100	27,346	+0.01(+1.11%)
Aug 08, 2023	0.8500	0.9533	0.8501	0.9000	39,839	+0.01(+1.12%)
Aug 07, 2023	0.8700	0.8900	0.8201	0.8900	50,410	+0.04(+4.71%)
Aug 04, 2023	0.8000	0.8888	0.7859	0.8500	45,405	+0.06(+6.97%)
Aug 03, 2023	0.7970	0.8493	0.7861	0.7946	18,011	-0.01(-1.77%)
Aug 02, 2023	0.7701	0.8100	0.7701	0.8089	23,027	-0.00(-0.14%)
Aug 01, 2023	0.7650	0.8100	0.7301	0.8100	77,113	+0.04(+5.36%)
Jul 31, 2023	0.7500	0.7688	0.7100	0.7688	47,412	+0.08(+11.13%)
Jul 28, 2023	0.7066	0.7066	0.6910	0.6918	17,575	-0.02(-2.15%)
Jul 27, 2023	0.7114	0.7280	0.7000	0.7070	35,815	-0.02(-2.88%)
Jul 26, 2023	0.7300	0.7302	0.7105	0.7280	8,617	-0.01(-0.68%)
Jul 25, 2023	0.7473	0.7473	0.7201	0.7330	16,090	-0.03(-3.37%)
Jul 24, 2023	0.7740	0.7740	0.7190	0.7586	14,413	+0.01(+1.69%)
Jul 21, 2023	0.7800	0.7800	0.7200	0.7460	5,350	-0.01(-0.67%)
Jul 20, 2023	0.7450	0.7878	0.7361	0.7510	9,379	-0.00(-0.35%)
Jul 19, 2023	0.7700	0.7778	0.7316	0.7536	33,147	-0.02(-2.26%)
Jul 18, 2023	0.8100	0.8100	0.7309	0.7710	37,916	-0.05(-5.98%)
Jul 17, 2023	0.8100	0.8378	0.7598	0.8200	145,817	-0.01(-1.26%)
Jul 14, 2023	0.8200	0.8500	0.7500	0.8305	292,426	+0.04(+4.45%)
Jul 13, 2023	0.6800	1.020	0.6520	0.7951	3,205,474	+0.13(+19.38%)
Jul 12, 2023	0.6700	0.6700	0.6322	0.6660	23,369	+0.02(+2.78%)
Jul 11, 2023	0.6500	0.6550	0.6200	0.6480	65,492	+0.00(+0.45%)
Jul 10, 2023	0.6500	0.6500	0.6215	0.6451	14,101	-0.01(-1.29%)
Jul 07, 2023	0.6300	0.6579	0.6218	0.6535	27,546	+0.01(+1.13%)
Jul 06, 2023	0.6400	0.6738	0.6300	0.6462	25,521	-0.02(-2.91%)
Jul 05, 2023	0.6660	0.6660	0.6201	0.6656	59,428	-0.00(-0.06%)
Jul 03, 2023	0.6700	0.6758	0.6322	0.6660	28,106	+0.02(+2.46%)
Jun 30, 2023	0.6570	0.6858	0.6353	0.6500	19,048	+0.01(+1.48%)
Jun 29, 2023	0.6500	0.6690	0.6350	0.6405	12,194	-0.03(-3.89%)
Jun 28, 2023	0.6600	0.6969	0.6451	0.6664	18,402	+0.01(+0.97%)
Jun 27, 2023	0.6601	0.6843	0.6451	0.6600	28,687	+0.02(+2.33%)
Jun 26, 2023	0.6890	0.6890	0.6430	0.6450	28,011	-0.02(-3.09%)
Jun 23, 2023	0.6600	0.6879	0.6481	0.6656	25,301	-0.00(-0.67%)
Jun 22, 2023	0.6700	0.6854	0.6312	0.6701	53,657	-0.01(-1.40%)
Jun 21, 2023	0.6900	0.7199	0.6526	0.6796	79,983	-0.02(-3.08%)
Jun 20, 2023	0.7500	0.7613	0.7000	0.7012	146,297	-0.06(-8.34%)
Jun 16, 2023	0.7200	0.7650	0.6900	0.7650	233,204	+0.03(+3.45%)
Jun 15, 2023	0.7000	0.9404	0.6510	0.7395	2,032,490	+0.07(+11.04%)
Jun 14, 2023	0.8099	0.8099	0.6660	0.6660	89,872	-0.06(-8.21%)
Jun 13, 2023	0.7800	0.7990	0.7254	0.7256	78,134	-0.06(-8.13%)
Jun 12, 2023	0.8300	0.8305	0.7848	0.7898	46,394	-0.06(-7.19%)
Jun 09, 2023	0.8680	0.8711	0.8250	0.8510	42,587	+0.00(+0.12%)
Jun 08, 2023	0.8512	0.8800	0.8039	0.8500	55,293	-0.03(-3.28%)
Jun 07, 2023	0.9000	0.9598	0.7299	0.8788	176,507	-0.02(-2.36%)
Jun 06, 2023	0.9600	0.9600	0.8932	0.9000	86,032	-0.04(-4.19%)
Jun 05, 2023	0.9620	0.9899	0.8601	0.9394	99,265	-0.06(-6.06%)
Jun 02, 2023	1.010	1.040	0.9611	1.000	82,908	-0.01(-0.99%)
Jun 01, 2023	1.050	1.190	0.9600	1.010	485,887	-0.09(-8.07%)
May 31, 2023	1.060	1.100	1.010	1.099	22,143	+0.06(+5.64%)
May 30, 2023	1.080	1.094	1.040	1.040	31,303	+0.01(+0.97%)
May 26, 2023	1.010	1.040	0.9642	1.030	33,403	+0.03(+3.00%)
May 25, 2023	1.060	1.100	0.9620	1.000	148,499	-0.05(-4.75%)
May 24, 2023	1.130	1.180	1.030	1.050	73,491	-0.08(-6.87%)
May 23, 2023	1.140	1.170	1.090	1.127	50,166	-0.04(-3.64%)
May 22, 2023	1.110	1.250	1.110	1.170	73,981	-0.03(-2.25%)
May 19, 2023	1.170	1.239	1.170	1.197	10,419	+0.02(+1.43%)
May 18, 2023	1.180	1.250	1.160	1.180	82,927	-0.03(-2.48%)
May 17, 2023	1.200	1.230	1.150	1.210	30,784	+0.03(+2.54%)
May 16, 2023	1.250	1.250	1.150	1.180	13,770	+0.01(+0.85%)
May 15, 2023	1.240	1.270	1.170	1.170	11,197	-0.04(-3.31%)
May 12, 2023	1.210	1.240	1.170	1.210	6,043	+0.05(+4.31%)
May 11, 2023	1.220	1.260	1.150	1.160	24,915	-0.03(-2.52%)
May 10, 2023	1.220	1.270	1.180	1.190	6,971	+0.01(+0.85%)
May 09, 2023	1.220	1.240	1.160	1.180	24,032	-0.05(-4.20%)
May 08, 2023	1.300	1.310	1.140	1.232	143,201	-0.07(-5.25%)
May 05, 2023	1.350	1.440	1.270	1.300	59,103	-0.04(-2.99%)
May 04, 2023	1.330	1.380	1.321	1.340	13,697	+0.04(+3.08%)
May 03, 2023	1.332	1.475	1.240	1.300	64,949	-0.04(-2.99%)
May 02, 2023	1.330	1.390	1.210	1.340	21,642	+0.06(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Staffing 360 Solutions Inc (NQ: STAF )

Historical Prices

Popular Pages