Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.561	2.569	2.506	2.519	760,400	-0.01(-0.40%)
Apr 29, 2004	2.676	2.734	2.481	2.529	1,083,200	-0.13(-5.02%)
Apr 28, 2004	2.803	2.820	2.605	2.663	805,200	-0.17(-5.84%)
Apr 27, 2004	2.801	2.850	2.801	2.828	555,600	+0.03(+0.94%)
Apr 26, 2004	2.815	2.862	2.795	2.801	594,000	-0.04(-1.58%)
Apr 23, 2004	2.822	2.861	2.776	2.846	283,200	-0.03(-0.96%)
Apr 22, 2004	2.874	2.877	2.839	2.874	243,200	-0.00(-0.04%)
Apr 21, 2004	2.768	2.875	2.750	2.875	665,600	+0.10(+3.60%)
Apr 20, 2004	2.846	2.862	2.771	2.775	480,000	-0.08(-2.89%)
Apr 19, 2004	2.810	2.869	2.743	2.857	671,200	+0.10(+3.58%)
Apr 16, 2004	2.800	2.819	2.744	2.759	492,400	-0.02(-0.59%)
Apr 15, 2004	2.766	2.792	2.761	2.775	1,912,800	+0.03(+1.09%)
Apr 14, 2004	2.709	2.794	2.697	2.745	1,335,200	-0.01(-0.41%)
Apr 13, 2004	2.691	2.902	2.656	2.756	2,671,200	+0.05(+1.71%)
Apr 12, 2004	2.620	2.717	2.620	2.710	939,600	+0.08(+3.24%)
Apr 08, 2004	2.628	2.655	2.600	2.625	346,000	+0.00(+0.14%)
Apr 07, 2004	2.627	2.701	2.585	2.621	612,400	-0.01(-0.33%)
Apr 06, 2004	2.674	2.686	2.595	2.630	497,600	-0.04(-1.41%)
Apr 05, 2004	2.575	2.697	2.540	2.667	490,400	+0.10(+3.84%)
Apr 02, 2004	2.485	2.569	2.485	2.569	454,400	+0.04(+1.73%)
Apr 01, 2004	2.494	2.581	2.484	2.525	557,200	-0.01(-0.25%)
Mar 31, 2004	2.475	2.562	2.474	2.531	373,200	+0.01(+0.30%)
Mar 30, 2004	2.501	2.530	2.473	2.524	181,600	+0.01(+0.40%)
Mar 29, 2004	2.446	2.531	2.419	2.514	628,000	+0.10(+3.98%)
Mar 26, 2004	2.417	2.435	2.385	2.417	562,800	-0.02(-0.67%)
Mar 25, 2004	2.429	2.444	2.388	2.434	284,800	+0.04(+1.67%)
Mar 24, 2004	2.414	2.421	2.353	2.394	188,000	-0.01(-0.57%)
Mar 23, 2004	2.379	2.436	2.344	2.408	387,200	+0.03(+1.05%)
Mar 22, 2004	2.397	2.442	2.377	2.382	314,400	-0.04(-1.45%)
Mar 19, 2004	2.549	2.553	2.406	2.417	723,200	-0.09(-3.69%)
Mar 18, 2004	2.469	2.536	2.458	2.510	587,200	+0.04(+1.57%)
Mar 17, 2004	2.396	2.489	2.393	2.471	448,000	+0.06(+2.70%)
Mar 16, 2004	2.438	2.496	2.394	2.406	695,200	-0.01(-0.36%)
Mar 15, 2004	2.487	2.495	2.406	2.415	880,800	-0.14(-5.43%)
Mar 12, 2004	2.565	2.572	2.465	2.554	719,200	+0.03(+1.19%)
Mar 11, 2004	2.529	2.561	2.513	2.524	655,600	-0.01(-0.30%)
Mar 10, 2004	2.514	2.585	2.514	2.531	517,600	-0.00(-0.00%)
Mar 09, 2004	2.562	2.618	2.475	2.531	656,800	+0.00(+0.00%)
Mar 08, 2004	2.495	2.623	2.495	2.531	504,400	+0.01(+0.30%)
Mar 05, 2004	2.531	2.625	2.484	2.524	685,200	-0.01(-0.20%)
Mar 04, 2004	2.553	2.569	2.475	2.529	316,000	+0.01(+0.25%)
Mar 03, 2004	2.450	2.606	2.406	2.522	788,800	+0.08(+3.33%)
Mar 02, 2004	2.485	2.500	2.438	2.441	303,200	-0.04(-1.61%)
Mar 01, 2004	2.500	2.513	2.419	2.481	667,200	-0.02(-0.75%)
Feb 27, 2004	2.425	2.562	2.425	2.500	1,703,600	+0.06(+2.67%)
Feb 26, 2004	2.456	2.456	2.375	2.435	480,400	-0.02(-0.66%)
Feb 25, 2004	2.453	2.453	2.433	2.451	907,600	-0.00(-0.15%)
Feb 24, 2004	2.438	2.455	2.414	2.455	1,444,400	+0.01(+0.56%)
Feb 23, 2004	2.475	2.475	2.409	2.441	1,655,200	-0.03(-1.11%)
Feb 20, 2004	2.444	2.481	2.344	2.469	842,800	+0.06(+2.33%)
Feb 19, 2004	2.449	2.453	2.388	2.413	614,000	-0.00(-0.21%)
Feb 18, 2004	2.450	2.450	2.391	2.417	301,600	-0.00(-0.21%)
Feb 17, 2004	2.413	2.442	2.373	2.422	429,200	+0.01(+0.62%)
Feb 13, 2004	2.459	2.471	2.349	2.408	475,200	-0.02(-0.77%)
Feb 12, 2004	2.501	2.504	2.426	2.426	583,600	-0.07(-2.95%)
Feb 11, 2004	2.475	2.500	2.439	2.500	708,800	+0.00(+0.15%)
Feb 10, 2004	2.475	2.499	2.438	2.496	335,600	+0.01(+0.60%)
Feb 09, 2004	2.500	2.522	2.475	2.481	471,200	-0.01(-0.25%)
Feb 06, 2004	2.456	2.494	2.416	2.487	971,600	+0.05(+2.21%)
Feb 05, 2004	2.547	2.571	2.410	2.434	1,600,800	-0.05(-2.16%)
Feb 04, 2004	2.409	2.575	2.382	2.487	2,968,000	+0.11(+4.73%)
Feb 03, 2004	2.171	2.400	2.171	2.375	1,708,000	+0.20(+9.27%)
Feb 02, 2004	2.225	2.252	2.115	2.174	616,000	-0.02(-0.75%)
Jan 30, 2004	2.139	2.230	2.099	2.190	912,000	+0.01(+0.40%)
Jan 29, 2004	2.169	2.206	2.125	2.181	662,800	+0.01(+0.46%)
Jan 28, 2004	2.175	2.241	2.169	2.171	769,600	-0.01(-0.40%)
Jan 27, 2004	2.244	2.244	2.175	2.180	298,000	-0.04(-1.75%)
Jan 26, 2004	2.265	2.268	2.199	2.219	703,200	-0.02(-0.95%)
Jan 23, 2004	2.274	2.280	2.175	2.240	483,200	+0.01(+0.28%)
Jan 22, 2004	2.285	2.288	2.194	2.234	731,200	-0.05(-2.08%)
Jan 21, 2004	2.263	2.285	2.229	2.281	947,200	+0.05(+2.29%)
Jan 20, 2004	2.250	2.275	2.212	2.230	603,600	-0.04(-1.97%)
Jan 16, 2004	2.189	2.289	2.188	2.275	1,298,000	+0.06(+2.94%)
Jan 15, 2004	2.252	2.283	2.194	2.210	581,792	-0.03(-1.50%)
Jan 14, 2004	2.274	2.275	2.217	2.244	833,948	+0.03(+1.18%)
Jan 13, 2004	2.260	2.275	2.217	2.217	623,204	-0.03(-1.22%)
Jan 12, 2004	2.300	2.300	2.219	2.245	597,912	+0.00(+0.06%)
Jan 09, 2004	2.274	2.309	2.237	2.244	427,848	-0.02(-0.88%)
Jan 08, 2004	2.311	2.320	2.239	2.264	762,840	-0.03(-1.31%)
Jan 07, 2004	2.284	2.306	2.249	2.294	768,724	+0.04(+1.94%)
Jan 06, 2004	2.234	2.263	2.192	2.250	576,400	+0.03(+1.35%)
Jan 05, 2004	2.243	2.269	2.188	2.220	836,800	+0.02(+0.68%)
Jan 02, 2004	2.186	2.271	2.172	2.205	743,200	+0.05(+2.26%)
Dec 31, 2003	2.183	2.194	2.132	2.156	664,400	-0.03(-1.43%)
Dec 30, 2003	2.144	2.225	2.144	2.188	630,808	-0.00(-0.06%)
Dec 29, 2003	2.123	2.189	2.114	2.189	600,444	+0.05(+2.40%)
Dec 26, 2003	2.179	2.181	2.138	2.138	88,224	-0.01(-0.35%)
Dec 24, 2003	2.186	2.188	2.144	2.145	135,616	-0.02(-1.15%)
Dec 23, 2003	2.065	2.172	2.059	2.170	389,552	+0.04(+2.12%)
Dec 22, 2003	2.062	2.127	2.038	2.125	479,600	+0.01(+0.47%)
Dec 19, 2003	2.034	2.135	2.027	2.115	1,287,620	+0.01(+0.24%)
Dec 18, 2003	2.086	2.156	2.062	2.110	1,073,180	+0.02(+1.02%)
Dec 17, 2003	2.018	2.090	2.001	2.089	615,904	+0.06(+2.70%)
Dec 16, 2003	2.200	2.204	2.013	2.034	1,592,572	-0.12(-5.46%)
Dec 15, 2003	2.156	2.188	2.127	2.151	1,070,480	-0.00(-0.23%)
Dec 12, 2003	2.079	2.186	2.046	2.156	1,166,316	+0.12(+6.02%)
Dec 11, 2003	1.962	2.080	1.996	2.034	497,148	+0.07(+3.63%)
Dec 10, 2003	1.995	1.995	1.948	1.962	275,152	+0.01(+0.64%)
Dec 09, 2003	1.985	2.041	1.950	1.950	318,716	-0.04(-1.95%)
Dec 08, 2003	2.034	2.076	1.986	1.989	1,094,440	-0.01(-0.56%)
Dec 05, 2003	1.942	2.044	1.952	2.000	1,221,540	+0.06(+2.96%)
Dec 04, 2003	1.960	1.965	1.877	1.942	648,020	+0.01(+0.52%)
Dec 03, 2003	1.938	2.026	1.925	1.933	872,060	-0.01(-0.32%)
Dec 02, 2003	1.986	1.986	1.916	1.939	579,796	-0.01(-0.39%)
Dec 01, 2003	1.923	1.948	1.903	1.946	896,808	+0.07(+3.52%)
Nov 28, 2003	1.933	1.935	1.876	1.880	220,228	-0.02(-1.05%)
Nov 26, 2003	1.926	1.958	1.883	1.900	1,151,052	-0.02(-0.98%)
Nov 25, 2003	1.827	1.989	1.812	1.919	1,695,604	+0.11(+6.15%)
Nov 24, 2003	1.750	1.835	1.750	1.808	767,576	+0.06(+3.66%)
Nov 21, 2003	1.780	1.839	1.752	1.744	396,956	-0.04(-2.04%)
Nov 20, 2003	1.874	1.900	1.758	1.780	809,364	-0.10(-5.13%)
Nov 19, 2003	1.889	1.906	1.825	1.876	405,052	+0.04(+2.31%)
Nov 18, 2003	1.910	1.931	1.834	1.834	473,228	-0.05(-2.84%)
Nov 17, 2003	1.911	1.936	1.820	1.887	907,220	-0.03(-1.44%)
Nov 14, 2003	1.956	1.956	1.903	1.915	903,472	-0.02(-0.84%)
Nov 13, 2003	1.933	2.020	1.906	1.931	1,378,004	+0.04(+2.32%)
Nov 12, 2003	1.689	1.924	1.688	1.887	1,646,260	+0.20(+12.18%)
Nov 11, 2003	1.750	1.761	1.661	1.683	488,236	-0.06(-3.37%)
Nov 10, 2003	1.788	1.798	1.731	1.741	288,684	-0.06(-3.13%)
Nov 07, 2003	1.792	1.811	1.762	1.798	192,840	+0.02(+0.91%)
Nov 06, 2003	1.754	1.789	1.745	1.781	241,496	+0.03(+1.71%)
Nov 05, 2003	1.762	1.774	1.725	1.751	195,700	-0.01(-0.71%)
Nov 04, 2003	1.768	1.769	1.731	1.764	160,028	+0.00(+0.14%)
Nov 03, 2003	1.700	1.769	1.700	1.761	280,864	+0.06(+3.60%)
Oct 31, 2003	1.729	1.729	1.669	1.700	610,284	-0.04(-2.02%)
Oct 30, 2003	1.750	1.749	1.709	1.735	157,208	-0.01(-0.86%)
Oct 29, 2003	1.675	1.750	1.656	1.750	203,196	+0.04(+2.41%)
Oct 28, 2003	1.650	1.709	1.649	1.709	216,948	+0.06(+3.72%)
Oct 27, 2003	1.624	1.647	1.615	1.647	155,200	+0.02(+1.54%)
Oct 24, 2003	1.587	1.625	1.586	1.623	297,200	+0.03(+1.56%)
Oct 23, 2003	1.601	1.637	1.591	1.597	402,800	-0.02(-1.01%)
Oct 22, 2003	1.732	1.736	1.594	1.614	1,052,400	-0.14(-7.72%)
Oct 21, 2003	1.750	1.754	1.729	1.749	177,100	+0.01(+0.50%)
Oct 20, 2003	1.719	1.750	1.719	1.740	111,996	+0.02(+1.24%)
Oct 17, 2003	1.780	1.780	1.719	1.719	389,404	-0.04(-2.34%)
Oct 16, 2003	1.769	1.792	1.765	1.760	463,952	-0.01(-0.49%)
Oct 15, 2003	1.776	1.791	1.758	1.769	357,980	-0.00(-0.21%)
Oct 14, 2003	1.770	1.794	1.736	1.772	871,012	-0.02(-1.05%)
Oct 13, 2003	1.771	1.804	1.769	1.791	170,028	-0.00(-0.14%)
Oct 10, 2003	1.782	1.811	1.769	1.794	126,648	+0.01(+0.56%)
Oct 09, 2003	1.799	1.810	1.756	1.784	171,400	+0.00(+0.07%)
Oct 08, 2003	1.756	1.837	1.756	1.782	318,844	+0.01(+0.56%)
Oct 07, 2003	1.748	1.789	1.746	1.772	409,424	-0.01(-0.77%)
Oct 06, 2003	1.754	1.786	1.738	1.786	575,976	+0.04(+2.51%)
Oct 03, 2003	1.715	1.748	1.683	1.742	115,860	+0.06(+3.49%)
Oct 02, 2003	1.649	1.775	1.649	1.684	337,588	+0.02(+1.28%)
Oct 01, 2003	1.711	1.728	1.655	1.663	240,840	-0.04(-2.21%)
Sep 30, 2003	1.663	1.738	1.625	1.700	811,244	+0.06(+3.58%)
Sep 29, 2003	1.701	1.719	1.585	1.641	1,046,008	-0.06(-3.60%)
Sep 26, 2003	1.736	1.790	1.702	1.702	426,992	-0.04(-2.30%)
Sep 25, 2003	1.762	1.810	1.738	1.742	528,868	-0.03(-1.41%)
Sep 24, 2003	1.897	1.891	1.765	1.768	426,136	-0.13(-6.85%)
Sep 23, 2003	1.853	1.900	1.827	1.897	475,084	+0.03(+1.67%)
Sep 22, 2003	1.930	1.930	1.854	1.866	551,640	-0.07(-3.62%)
Sep 19, 2003	1.913	1.986	1.900	1.936	890,036	-0.02(-1.15%)
Sep 18, 2003	1.940	1.959	1.920	1.959	666,976	+0.03(+1.75%)
Sep 17, 2003	1.929	1.940	1.905	1.925	420,640	-0.02(-0.84%)
Sep 16, 2003	1.938	1.974	1.875	1.941	975,236	-0.01(-0.45%)
Sep 15, 2003	1.913	1.959	1.913	1.950	744,400	+0.03(+1.83%)
Sep 12, 2003	1.966	1.969	1.914	1.915	250,000	-0.03(-1.42%)
Sep 11, 2003	2.004	2.004	1.929	1.942	350,400	-0.03(-1.52%)
Sep 10, 2003	2.022	2.062	1.972	1.972	320,000	-0.02(-1.07%)
Sep 09, 2003	2.024	2.039	1.975	1.994	323,600	-0.01(-0.31%)
Sep 08, 2003	2.000	2.027	1.979	2.000	300,800	+0.01(+0.31%)
Sep 05, 2003	2.018	2.056	1.924	1.994	420,000	-0.03(-1.54%)
Sep 04, 2003	2.029	2.047	2.019	2.025	193,600	-0.02(-1.04%)
Sep 03, 2003	2.059	2.106	2.046	2.046	308,400	-0.04(-2.09%)
Sep 02, 2003	2.026	2.094	2.011	2.090	528,000	+0.04(+2.01%)
Aug 29, 2003	2.044	2.062	2.025	2.049	297,600	-0.00(-0.12%)
Aug 28, 2003	2.006	2.062	1.976	2.051	207,200	+0.07(+3.40%)
Aug 27, 2003	1.969	2.000	1.968	1.984	273,600	-0.02(-0.81%)
Aug 26, 2003	1.945	2.007	1.893	2.000	314,400	+0.01(+0.31%)
Aug 25, 2003	1.994	2.001	1.946	1.994	139,600	+0.00(+0.00%)
Aug 22, 2003	2.056	2.062	1.988	1.994	230,400	-0.06(-2.80%)
Aug 21, 2003	2.062	2.069	2.001	2.051	181,600	-0.01(-0.55%)
Aug 20, 2003	2.010	2.062	1.985	2.062	813,200	+0.05(+2.48%)
Aug 19, 2003	2.064	2.074	1.950	2.013	554,800	-0.03(-1.35%)
Aug 18, 2003	1.976	2.074	1.976	2.040	933,600	+0.05(+2.64%)
Aug 15, 2003	2.000	2.062	1.988	1.988	454,000	-0.04(-1.85%)
Aug 14, 2003	1.988	2.038	1.965	2.025	623,200	+0.02(+1.25%)
Aug 13, 2003	2.000	2.031	1.970	2.000	602,800	-0.01(-0.56%)
Aug 12, 2003	1.875	2.024	1.850	2.011	1,277,200	+0.11(+6.06%)
Aug 11, 2003	1.809	1.913	1.770	1.896	1,004,800	+0.11(+6.01%)
Aug 08, 2003	1.654	1.834	1.645	1.789	774,400	+0.13(+7.84%)
Aug 07, 2003	1.694	1.704	1.562	1.659	928,400	-0.05(-2.78%)
Aug 06, 2003	1.654	1.756	1.647	1.706	905,600	+0.02(+1.11%)
Aug 05, 2003	1.660	1.708	1.630	1.688	440,000	+0.03(+1.66%)
Aug 04, 2003	1.704	1.719	1.600	1.660	668,800	-0.06(-3.70%)
Aug 01, 2003	1.718	1.750	1.702	1.724	554,400	-0.03(-1.50%)
Jul 31, 2003	1.746	1.752	1.715	1.750	310,400	+0.00(+0.07%)
Jul 30, 2003	1.817	1.817	1.731	1.749	1,434,800	-0.06(-3.38%)
Jul 29, 2003	1.833	1.844	1.714	1.810	436,000	-0.02(-1.09%)
Jul 28, 2003	1.815	1.867	1.812	1.830	330,400	-0.02(-1.21%)
Jul 25, 2003	1.844	1.869	1.758	1.853	298,800	+0.04(+2.14%)
Jul 24, 2003	1.831	1.863	1.806	1.814	729,200	-0.02(-1.29%)
Jul 23, 2003	1.750	1.870	1.750	1.837	696,800	+0.07(+3.74%)
Jul 22, 2003	1.655	1.774	1.655	1.771	661,200	+0.10(+5.73%)
Jul 21, 2003	1.683	1.706	1.655	1.675	137,600	-0.01(-0.59%)
Jul 18, 2003	1.644	1.700	1.644	1.685	192,000	+0.03(+1.89%)
Jul 17, 2003	1.665	1.688	1.650	1.654	220,000	-0.03(-1.64%)
Jul 16, 2003	1.640	1.688	1.625	1.681	157,600	+0.03(+1.66%)
Jul 15, 2003	1.675	1.685	1.625	1.654	206,800	+0.02(+0.99%)
Jul 14, 2003	1.645	1.688	1.623	1.637	187,200	-0.03(-1.95%)
Jul 11, 2003	1.630	1.694	1.630	1.670	169,600	+0.04(+2.77%)
Jul 10, 2003	1.705	1.736	1.625	1.625	343,600	-0.11(-6.47%)
Jul 09, 2003	1.719	1.738	1.690	1.738	392,000	+0.02(+1.16%)
Jul 08, 2003	1.625	1.718	1.623	1.718	558,000	+0.05(+3.08%)
Jul 07, 2003	1.619	1.666	1.605	1.666	242,000	+0.04(+2.62%)
Jul 03, 2003	1.603	1.659	1.590	1.624	398,000	+0.01(+0.85%)
Jul 02, 2003	1.637	1.637	1.603	1.610	623,600	-0.03(-1.68%)
Jul 01, 2003	1.613	1.649	1.595	1.637	843,200	-0.02(-0.91%)
Jun 30, 2003	1.600	1.653	1.603	1.653	916,820	+0.06(+3.44%)
Jun 27, 2003	1.555	1.616	1.524	1.597	350,400	+0.02(+1.27%)
Jun 26, 2003	1.522	1.625	1.464	1.577	197,600	+0.07(+4.99%)
Jun 25, 2003	1.491	1.522	1.470	1.502	230,800	+0.01(+0.42%)
Jun 24, 2003	1.515	1.537	1.494	1.496	214,000	-0.02(-1.32%)
Jun 23, 2003	1.550	1.560	1.494	1.516	160,000	-0.04(-2.41%)
Jun 20, 2003	1.524	1.575	1.519	1.554	807,200	+0.03(+2.30%)
Jun 19, 2003	1.562	1.577	1.500	1.519	539,600	-0.06(-3.95%)
Jun 18, 2003	1.605	1.615	1.565	1.581	199,200	-0.03(-1.63%)
Jun 17, 2003	1.626	1.641	1.589	1.607	404,400	-0.03(-1.76%)
Jun 16, 2003	1.663	1.681	1.630	1.636	840,000	-0.03(-1.58%)
Jun 13, 2003	1.644	1.680	1.617	1.663	594,800	-0.03(-1.92%)
Jun 12, 2003	1.625	1.700	1.587	1.695	846,400	+0.08(+4.71%)
Jun 11, 2003	1.599	1.644	1.599	1.619	354,400	-0.01(-0.54%)
Jun 10, 2003	1.541	1.633	1.539	1.627	351,600	+0.07(+4.58%)
Jun 09, 2003	1.565	1.586	1.531	1.556	230,800	-0.03(-1.58%)
Jun 06, 2003	1.569	1.619	1.562	1.581	588,800	+0.01(+0.88%)
Jun 05, 2003	1.536	1.613	1.500	1.567	635,600	+0.04(+2.87%)
Jun 04, 2003	1.452	1.535	1.452	1.524	588,400	+0.06(+4.01%)
Jun 03, 2003	1.486	1.521	1.384	1.465	421,600	-0.02(-1.60%)
Jun 02, 2003	1.586	1.594	1.489	1.489	346,800	-0.07(-4.79%)
May 30, 2003	1.519	1.579	1.485	1.564	463,600	+0.05(+3.14%)
May 29, 2003	1.488	1.518	1.473	1.516	382,000	+0.03(+2.01%)
May 28, 2003	1.435	1.500	1.435	1.486	232,800	+0.05(+3.21%)
May 27, 2003	1.419	1.448	1.399	1.440	251,600	+0.04(+3.13%)
May 23, 2003	1.394	1.444	1.370	1.396	375,600	+0.01(+1.09%)
May 22, 2003	1.305	1.450	1.305	1.381	1,172,400	+0.09(+6.56%)
May 21, 2003	1.269	1.312	1.256	1.296	556,400	+0.03(+2.67%)
May 20, 2003	1.212	1.268	1.200	1.262	274,800	+0.02(+2.02%)
May 19, 2003	1.255	1.255	1.219	1.238	285,600	-0.01(-0.80%)
May 16, 2003	1.241	1.265	1.219	1.248	385,200	-0.00(-0.10%)
May 15, 2003	1.171	1.266	1.171	1.249	910,800	+0.08(+6.50%)
May 14, 2003	1.166	1.175	1.147	1.173	846,400	+0.01(+0.64%)
May 13, 2003	1.175	1.190	1.145	1.165	388,400	-0.01(-1.06%)
May 12, 2003	1.201	1.212	1.144	1.177	436,000	-0.02(-1.36%)
May 09, 2003	1.222	1.225	1.150	1.194	356,800	-0.00(-0.21%)
May 08, 2003	1.244	1.245	1.194	1.196	347,600	-0.02(-2.05%)
May 07, 2003	1.126	1.238	1.125	1.221	2,354,400	+0.10(+8.68%)
May 06, 2003	1.144	1.155	1.119	1.124	661,600	-0.01(-0.55%)
May 05, 2003	1.125	1.144	1.114	1.130	502,400	+0.00(+0.44%)
May 02, 2003	1.123	1.143	1.113	1.125	312,000	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hologic Inc (NQ: HOLX )

Historical Prices

Popular Pages