Financial News

Corvus Pharma Com (NQ: CRVS )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.690 2.720 2.650 2.670 98,924 -0.04(-1.48%)
Jun 29, 2021 2.770 2.830 2.670 2.710 131,964 -0.08(-2.87%)
Jun 28, 2021 2.830 2.850 2.760 2.790 101,685 -0.05(-1.76%)
Jun 25, 2021 2.800 2.850 2.761 2.840 131,843 +0.03(+1.07%)
Jun 24, 2021 2.710 2.830 2.710 2.810 137,465 +0.10(+3.69%)
Jun 23, 2021 2.650 2.810 2.639 2.710 144,418 +0.04(+1.50%)
Jun 22, 2021 2.600 2.750 2.600 2.670 579,571 +0.08(+3.09%)
Jun 21, 2021 2.710 2.723 2.500 2.590 285,460 -0.14(-5.13%)
Jun 18, 2021 2.730 2.860 2.710 2.730 167,054 -0.05(-1.80%)
Jun 17, 2021 2.780 2.850 2.726 2.780 215,801 -0.01(-0.36%)
Jun 16, 2021 2.720 2.800 2.700 2.790 165,273 +0.05(+1.82%)
Jun 15, 2021 2.830 2.870 2.740 2.740 192,407 -0.09(-3.18%)
Jun 14, 2021 2.800 2.860 2.780 2.830 126,227 +0.03(+1.07%)
Jun 11, 2021 2.840 2.870 2.770 2.800 102,056 -0.04(-1.41%)
Jun 10, 2021 2.790 2.900 2.770 2.840 186,652 +0.05(+1.79%)
Jun 09, 2021 2.800 2.850 2.790 2.790 159,700 -0.02(-0.71%)
Jun 08, 2021 2.760 2.830 2.730 2.810 103,420 +0.04(+1.44%)
Jun 07, 2021 2.680 2.790 2.680 2.770 145,215 +0.08(+2.97%)
Jun 04, 2021 2.700 2.712 2.650 2.690 133,817 +0.00(+0.00%)
Jun 03, 2021 2.660 2.720 2.640 2.690 162,124 -0.02(-0.74%)
Jun 02, 2021 2.730 2.820 2.700 2.710 193,097 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback