Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.27	11.60	11.19	11.41	192,603	+0.04(+0.36%)
Mar 30, 2010	11.19	11.45	11.19	11.37	75,651	+0.16(+1.40%)
Mar 29, 2010	11.17	11.42	11.11	11.22	38,737	+0.11(+0.97%)
Mar 26, 2010	11.33	11.65	11.10	11.11	47,267	-0.14(-1.25%)
Mar 25, 2010	11.32	11.56	11.21	11.25	45,278	+0.04(+0.37%)
Mar 24, 2010	11.46	11.58	11.20	11.21	54,481	-0.35(-3.01%)
Mar 23, 2010	11.49	11.60	11.27	11.56	50,277	+0.12(+1.09%)
Mar 22, 2010	11.03	11.54	10.99	11.43	75,504	+0.24(+2.15%)
Mar 19, 2010	11.55	11.55	11.05	11.19	127,898	-0.27(-2.39%)
Mar 18, 2010	11.37	11.55	11.19	11.46	67,725	+0.04(+0.36%)
Mar 17, 2010	11.36	11.55	11.31	11.42	56,945	+0.05(+0.44%)
Mar 16, 2010	11.45	11.60	11.33	11.37	34,718	-0.07(-0.58%)
Mar 15, 2010	11.37	11.73	11.30	11.44	44,868	-0.16(-1.36%)
Mar 12, 2010	11.97	11.97	11.46	11.60	45,151	-0.30(-2.51%)
Mar 11, 2010	11.70	11.98	11.65	11.89	73,113	+0.08(+0.70%)
Mar 10, 2010	11.69	11.89	11.51	11.81	66,301	+0.18(+1.57%)
Mar 09, 2010	11.75	11.84	11.51	11.63	155,328	-0.14(-1.20%)
Mar 08, 2010	12.08	12.19	11.65	11.77	43,486	-0.27(-2.27%)
Mar 05, 2010	11.90	12.15	11.80	12.04	90,072	+0.25(+2.11%)
Mar 04, 2010	11.73	11.89	11.55	11.80	35,001	+0.06(+0.49%)
Mar 03, 2010	11.93	12.29	11.67	11.74	101,079	-0.19(-1.59%)
Mar 02, 2010	11.52	11.93	11.37	11.93	89,223	+0.39(+3.36%)
Mar 01, 2010	11.16	11.56	11.16	11.54	86,030	+0.49(+4.41%)
Feb 26, 2010	11.29	11.40	10.94	11.05	105,833	-0.26(-2.33%)
Feb 25, 2010	10.89	11.32	10.72	11.32	55,466	+0.23(+2.08%)
Feb 24, 2010	10.76	11.28	10.76	11.09	46,726	+0.35(+3.23%)
Feb 23, 2010	11.22	11.22	10.73	10.74	52,730	-0.46(-4.13%)
Feb 22, 2010	11.26	11.32	10.97	11.20	40,230	-0.02(-0.15%)
Feb 19, 2010	11.17	11.43	10.64	11.22	86,042	+0.05(+0.44%)
Feb 18, 2010	10.73	11.17	10.64	11.17	45,085	+0.31(+2.81%)
Feb 17, 2010	10.81	10.90	10.66	10.86	37,930	+0.12(+1.15%)
Feb 16, 2010	10.62	10.75	10.44	10.74	32,725	+0.21(+2.04%)
Feb 12, 2010	10.47	10.52	10.52	10.52	69,175	-0.04(-0.39%)
Feb 11, 2010	10.15	10.59	9.831	10.57	74,752	+0.35(+3.39%)
Feb 10, 2010	9.947	10.24	9.831	10.22	51,041	+0.19(+1.89%)
Feb 09, 2010	10.02	10.38	9.930	10.03	48,881	+0.12(+1.17%)
Feb 08, 2010	10.14	10.17	9.781	9.914	65,608	-0.27(-2.67%)
Feb 05, 2010	10.08	10.24	9.881	10.19	83,593	+0.17(+1.65%)
Feb 04, 2010	10.44	10.62	10.01	10.02	110,693	-0.48(-4.56%)
Feb 03, 2010	10.84	10.99	10.45	10.50	96,502	-0.35(-3.27%)
Feb 02, 2010	11.14	11.20	10.82	10.85	75,105	-0.28(-2.52%)
Feb 01, 2010	10.69	11.14	10.68	11.14	102,359	+0.45(+4.17%)
Jan 29, 2010	10.32	11.14	10.32	10.69	203,463	+0.45(+4.35%)
Jan 28, 2010	10.80	10.95	9.905	10.24	213,642	-0.33(-3.12%)
Jan 27, 2010	10.14	10.66	10.14	10.57	65,820	+0.34(+3.31%)
Jan 26, 2010	10.29	10.66	10.05	10.24	75,336	-0.07(-0.64%)
Jan 25, 2010	10.62	10.66	10.27	10.30	110,722	-0.21(-2.04%)
Jan 22, 2010	10.60	10.88	10.40	10.52	126,749	-0.12(-1.16%)
Jan 21, 2010	10.92	11.00	10.43	10.64	104,391	-0.23(-2.13%)
Jan 20, 2010	10.91	11.11	10.67	10.87	114,215	-0.17(-1.57%)
Jan 19, 2010	11.08	11.18	10.68	11.04	98,724	+0.02(+0.23%)
Jan 15, 2010	11.46	11.02	11.02	11.02	168,879	-0.38(-3.33%)
Jan 14, 2010	11.12	11.47	10.99	11.40	38,719	+0.27(+2.45%)
Jan 13, 2010	10.81	11.19	10.80	11.13	54,507	+0.33(+3.06%)
Jan 12, 2010	11.06	11.23	10.63	10.80	58,406	-0.35(-3.18%)
Jan 11, 2010	11.35	11.65	11.09	11.15	39,084	-0.17(-1.46%)
Jan 08, 2010	11.19	11.60	11.09	11.32	78,271	+0.05(+0.44%)
Jan 07, 2010	11.05	11.29	11.02	11.27	70,207	+0.17(+1.56%)
Jan 06, 2010	11.53	11.56	11.03	11.09	150,615	-0.42(-3.66%)
Jan 05, 2010	11.93	12.03	11.50	11.51	77,625	-0.50(-4.12%)
Jan 04, 2010	11.71	12.01	11.47	12.01	77,999	+0.50(+4.30%)
Dec 31, 2009	11.66	11.51	11.51	11.51	53,910	-0.12(-1.06%)
Dec 30, 2009	11.37	11.68	11.33	11.64	53,119	+0.20(+1.73%)
Dec 29, 2009	11.47	11.55	11.38	11.44	15,955	-0.03(-0.29%)
Dec 28, 2009	11.56	11.65	11.34	11.47	25,844	-0.01(-0.07%)
Dec 24, 2009	11.51	11.68	11.43	11.48	17,854	-0.01(-0.07%)
Dec 23, 2009	11.51	11.56	11.25	11.49	34,570	+0.02(+0.22%)
Dec 22, 2009	11.61	11.61	11.29	11.47	67,521	-0.14(-1.21%)
Dec 21, 2009	11.00	11.64	10.93	11.61	88,950	+0.64(+5.87%)
Dec 18, 2009	10.94	11.12	10.78	10.96	433,011	+0.07(+0.61%)
Dec 17, 2009	11.45	11.49	10.65	10.90	77,248	-0.60(-5.24%)
Dec 16, 2009	11.41	11.51	11.31	11.50	46,808	+0.22(+1.98%)
Dec 15, 2009	11.30	11.71	11.27	11.28	93,112	-0.09(-0.80%)
Dec 14, 2009	11.26	11.42	11.03	11.37	55,680	+0.38(+3.46%)
Dec 11, 2009	10.85	11.05	10.81	10.99	45,541	+0.17(+1.60%)
Dec 10, 2009	10.90	11.06	10.72	10.81	72,707	-0.07(-0.68%)
Dec 09, 2009	10.80	10.93	10.62	10.89	44,678	+0.11(+1.00%)
Dec 08, 2009	10.60	10.81	10.52	10.78	54,699	+0.07(+0.69%)
Dec 07, 2009	10.66	10.80	10.41	10.71	39,341	+0.02(+0.16%)
Dec 04, 2009	10.40	10.92	10.24	10.69	63,787	+0.54(+5.28%)
Dec 03, 2009	10.28	10.46	10.11	10.15	39,891	-0.10(-0.97%)
Dec 02, 2009	9.996	10.28	9.971	10.25	48,942	+0.29(+2.90%)
Dec 01, 2009	9.839	10.00	9.781	9.963	59,084	+0.24(+2.46%)
Nov 30, 2009	9.493	9.748	9.472	9.724	134,207	+0.23(+2.43%)
Nov 27, 2009	9.187	9.674	9.187	9.493	74,640	-0.05(-0.52%)
Nov 25, 2009	9.715	9.823	9.534	9.542	41,822	-0.16(-1.62%)
Nov 24, 2009	9.691	9.707	9.493	9.699	49,888	-0.02(-0.17%)
Nov 23, 2009	9.740	10.12	9.583	9.715	65,166	+0.14(+1.47%)
Nov 20, 2009	9.352	9.583	9.319	9.575	90,854	+0.12(+1.31%)
Nov 19, 2009	9.526	9.567	9.138	9.451	142,038	-0.15(-1.55%)
Nov 18, 2009	9.567	9.674	9.493	9.600	46,462	+0.01(+0.09%)
Nov 17, 2009	9.600	9.649	9.278	9.592	51,868	-0.02(-0.26%)
Nov 16, 2009	9.451	9.691	9.377	9.616	74,703	+0.27(+2.92%)
Nov 13, 2009	9.261	9.460	9.080	9.344	80,242	+0.21(+2.35%)
Nov 12, 2009	9.245	9.443	9.088	9.129	96,548	-0.12(-1.34%)
Nov 11, 2009	9.088	9.385	9.088	9.253	86,539	+0.23(+2.56%)
Nov 10, 2009	9.195	9.336	8.940	9.022	99,101	-0.26(-2.76%)
Nov 09, 2009	9.237	9.344	9.179	9.278	63,555	+0.16(+1.72%)
Nov 06, 2009	9.096	9.241	9.014	9.121	54,471	-0.09(-0.99%)
Nov 05, 2009	9.047	9.336	9.022	9.212	121,033	+0.28(+3.14%)
Nov 04, 2009	9.121	9.154	8.915	8.931	90,918	-0.17(-1.81%)
Nov 03, 2009	9.030	9.117	8.964	9.096	118,432	+0.02(+0.18%)
Nov 02, 2009	9.410	9.493	8.989	9.080	215,709	-0.31(-3.34%)
Oct 30, 2009	9.435	9.592	9.220	9.394	206,704	-0.17(-1.73%)
Oct 29, 2009	9.517	9.856	9.484	9.559	128,129	+0.10(+1.05%)
Oct 28, 2009	10.23	10.38	9.427	9.460	145,321	-0.82(-7.95%)
Oct 27, 2009	10.41	10.44	10.23	10.28	142,854	+0.00(+0.00%)
Oct 26, 2009	10.39	10.69	10.19	10.28	220,077	-0.07(-0.72%)
Oct 23, 2009	10.34	11.08	10.23	10.35	220,163	-0.31(-2.94%)
Oct 22, 2009	11.04	11.08	9.955	10.66	362,403	+0.71(+7.13%)
Oct 21, 2009	10.05	10.22	9.922	9.955	189,655	+0.07(+0.67%)
Oct 20, 2009	9.905	10.66	9.823	9.889	126,299	-0.40(-3.85%)
Oct 19, 2009	10.38	10.69	10.24	10.29	153,920	-0.02(-0.24%)
Oct 16, 2009	10.59	10.76	10.13	10.31	255,726	-0.31(-2.95%)
Oct 15, 2009	10.95	11.02	10.57	10.62	155,200	-0.39(-3.52%)
Oct 14, 2009	11.10	11.24	10.87	11.01	151,922	+0.09(+0.83%)
Oct 13, 2009	10.94	11.09	10.82	10.92	57,119	-0.02(-0.23%)
Oct 12, 2009	11.04	11.39	10.90	10.95	50,123	-0.10(-0.90%)
Oct 09, 2009	10.59	11.21	10.57	11.04	186,599	+0.48(+4.53%)
Oct 08, 2009	10.53	10.92	10.52	10.57	154,895	+0.15(+1.43%)
Oct 07, 2009	10.76	11.09	10.33	10.42	165,872	-0.42(-3.88%)
Oct 06, 2009	10.60	11.08	10.60	10.84	104,898	+0.31(+2.98%)
Oct 05, 2009	10.35	10.62	10.16	10.52	92,209	+0.20(+1.92%)
Oct 02, 2009	10.61	10.84	10.32	10.33	87,994	-0.32(-3.02%)
Oct 01, 2009	11.15	11.24	10.62	10.65	131,896	-0.54(-4.87%)
Sep 30, 2009	11.16	11.50	11.07	11.19	129,398	+0.02(+0.15%)
Sep 29, 2009	11.18	11.38	11.15	11.18	71,198	-0.03(-0.29%)
Sep 28, 2009	11.46	11.58	11.14	11.21	106,254	-0.12(-1.09%)
Sep 25, 2009	11.33	11.49	11.22	11.33	104,086	-0.06(-0.51%)
Sep 24, 2009	11.23	11.51	11.05	11.39	165,104	+0.24(+2.15%)
Sep 23, 2009	11.04	11.42	11.04	11.15	45,672	-0.04(-0.37%)
Sep 22, 2009	11.11	11.34	10.88	11.19	41,186	+0.20(+1.80%)
Sep 21, 2009	10.89	11.13	10.71	10.99	57,115	-0.03(-0.30%)
Sep 18, 2009	11.15	11.27	10.76	11.03	145,507	-0.08(-0.74%)
Sep 17, 2009	11.16	11.47	11.00	11.11	43,384	-0.07(-0.59%)
Sep 16, 2009	11.29	11.37	11.02	11.18	67,934	-0.01(-0.07%)
Sep 15, 2009	10.75	11.22	10.75	11.18	60,536	+0.38(+3.51%)
Sep 14, 2009	10.71	10.95	10.61	10.80	41,444	+0.04(+0.38%)
Sep 11, 2009	10.85	11.00	10.75	10.76	29,238	-0.10(-0.91%)
Sep 10, 2009	10.21	10.89	10.04	10.86	75,725	+0.61(+5.96%)
Sep 09, 2009	9.872	10.32	9.872	10.25	125,700	+0.35(+3.50%)
Sep 08, 2009	10.11	10.12	9.831	9.905	101,252	-0.20(-1.96%)
Sep 04, 2009	9.732	10.19	9.732	10.10	79,539	+0.40(+4.08%)
Sep 03, 2009	9.682	9.814	9.559	9.707	80,085	+0.06(+0.60%)
Sep 02, 2009	9.608	9.732	9.517	9.649	30,595	-0.02(-0.17%)
Sep 01, 2009	9.707	10.11	9.394	9.666	79,981	-0.13(-1.35%)
Aug 31, 2009	9.922	10.05	9.649	9.798	65,968	-0.21(-2.14%)
Aug 28, 2009	10.25	10.39	9.922	10.01	66,552	-0.06(-0.57%)
Aug 27, 2009	10.14	10.34	9.790	10.07	46,713	-0.12(-1.13%)
Aug 26, 2009	10.20	10.47	10.05	10.19	100,073	-0.12(-1.12%)
Aug 25, 2009	10.40	10.48	10.27	10.30	64,576	-0.04(-0.40%)
Aug 24, 2009	9.996	10.44	9.806	10.34	104,274	+0.34(+3.38%)
Aug 21, 2009	10.08	10.20	9.732	10.00	125,346	+0.16(+1.59%)
Aug 20, 2009	9.848	10.10	9.674	9.848	75,118	-0.06(-0.58%)
Aug 19, 2009	9.493	9.905	9.476	9.905	77,799	+0.31(+3.27%)
Aug 18, 2009	9.327	9.806	9.179	9.592	75,690	+0.31(+3.38%)
Aug 17, 2009	9.195	9.418	9.171	9.278	56,376	-0.12(-1.23%)
Aug 14, 2009	9.451	9.526	9.245	9.394	96,612	-0.29(-2.98%)
Aug 13, 2009	9.790	9.881	9.410	9.682	77,499	-0.04(-0.42%)
Aug 12, 2009	9.294	9.897	9.286	9.724	127,384	+0.47(+5.08%)
Aug 11, 2009	9.509	9.732	9.129	9.253	87,023	-0.34(-3.53%)
Aug 10, 2009	9.608	9.905	9.485	9.592	77,563	-0.12(-1.19%)
Aug 07, 2009	9.641	9.856	9.402	9.707	139,358	+0.33(+3.52%)
Aug 06, 2009	9.922	9.938	9.352	9.377	136,484	-0.53(-5.33%)
Aug 05, 2009	10.03	10.03	9.675	9.905	141,379	-0.11(-1.07%)
Aug 04, 2009	9.938	10.18	9.691	10.01	98,620	-0.01(-0.08%)
Aug 03, 2009	10.21	10.32	9.905	10.02	182,164	+0.01(+0.08%)
Jul 31, 2009	10.21	10.59	10.00	10.01	210,687	-0.27(-2.65%)
Jul 30, 2009	10.08	10.52	10.06	10.29	189,520	+0.31(+3.15%)
Jul 29, 2009	10.05	10.40	9.905	9.971	116,717	-0.14(-1.39%)
Jul 28, 2009	9.938	10.30	9.649	10.11	135,628	+0.13(+1.32%)
Jul 27, 2009	10.08	10.40	9.881	9.980	119,757	-0.01(-0.08%)
Jul 24, 2009	10.24	10.46	9.905	9.988	355,815	-0.36(-3.51%)
Jul 23, 2009	10.47	11.35	9.914	10.35	673,012	+2.04(+24.53%)
Jul 22, 2009	8.263	8.453	8.246	8.312	172,591	+0.01(+0.10%)
Jul 21, 2009	8.312	8.353	8.197	8.304	202,930	+0.05(+0.60%)
Jul 20, 2009	8.172	8.254	8.056	8.254	83,406	+0.11(+1.32%)
Jul 17, 2009	8.205	8.205	7.858	8.147	92,694	-0.03(-0.40%)
Jul 16, 2009	7.949	8.254	7.949	8.180	91,065	+0.17(+2.06%)
Jul 15, 2009	7.520	8.015	7.520	8.015	166,553	+0.64(+8.61%)
Jul 14, 2009	7.338	7.454	7.264	7.379	78,904	+0.02(+0.34%)
Jul 13, 2009	7.181	7.421	6.901	7.355	97,959	+0.13(+1.83%)
Jul 10, 2009	7.074	7.528	7.074	7.223	77,207	+0.12(+1.63%)
Jul 09, 2009	7.082	7.377	7.074	7.107	91,463	+0.07(+0.94%)
Jul 08, 2009	7.272	7.421	6.785	7.041	230,199	-0.17(-2.40%)
Jul 07, 2009	7.569	7.652	7.190	7.214	89,929	-0.33(-4.38%)
Jul 06, 2009	7.586	7.949	7.330	7.545	111,590	-0.10(-1.30%)
Jul 02, 2009	7.536	7.718	7.483	7.644	196,798	-0.02(-0.22%)
Jul 01, 2009	7.495	7.941	7.487	7.660	148,937	+0.25(+3.34%)
Jun 30, 2009	7.660	7.837	7.379	7.412	141,047	-0.22(-2.92%)
Jun 29, 2009	7.809	8.048	7.511	7.635	100,941	-0.18(-2.32%)
Jun 26, 2009	7.726	7.899	7.487	7.817	375,111	+0.04(+0.53%)
Jun 25, 2009	7.429	7.784	7.305	7.776	190,039	+0.24(+3.18%)
Jun 24, 2009	7.668	7.916	7.487	7.536	133,823	-0.08(-1.08%)
Jun 23, 2009	7.652	7.908	7.569	7.619	142,135	+0.01(+0.11%)
Jun 22, 2009	7.949	8.131	7.478	7.611	183,603	-0.38(-4.75%)
Jun 19, 2009	7.875	8.403	7.734	7.990	350,382	+0.26(+3.42%)
Jun 18, 2009	7.825	7.932	7.685	7.726	98,365	-0.10(-1.27%)
Jun 17, 2009	7.561	7.965	7.487	7.825	164,532	+0.25(+3.27%)
Jun 16, 2009	7.759	7.941	7.355	7.578	112,537	-0.16(-2.03%)
Jun 15, 2009	7.949	8.114	7.388	7.734	140,687	-0.33(-4.09%)
Jun 12, 2009	8.197	8.197	7.941	8.065	138,875	-0.19(-2.30%)
Jun 11, 2009	8.147	8.651	8.147	8.254	125,430	+0.12(+1.42%)
Jun 10, 2009	8.246	8.362	7.866	8.139	201,955	-0.06(-0.70%)
Jun 09, 2009	8.221	8.428	8.114	8.197	134,972	+0.02(+0.20%)
Jun 08, 2009	7.999	8.453	7.970	8.180	146,475	-0.04(-0.50%)
Jun 05, 2009	8.428	8.477	8.085	8.221	94,304	-0.12(-1.48%)
Jun 04, 2009	7.883	8.469	7.833	8.345	155,870	+0.51(+6.53%)
Jun 03, 2009	7.932	8.122	7.561	7.833	147,193	-0.19(-2.37%)
Jun 02, 2009	8.155	8.403	7.899	8.023	129,981	-0.17(-2.11%)
Jun 01, 2009	7.776	8.254	7.701	8.197	120,601	+0.56(+7.35%)
May 29, 2009	7.404	7.652	7.305	7.635	144,176	+0.23(+3.12%)
May 28, 2009	7.553	7.726	7.148	7.404	86,773	-0.11(-1.43%)
May 27, 2009	7.454	7.800	7.256	7.511	118,863	-0.03(-0.44%)
May 26, 2009	6.901	7.710	6.760	7.545	147,964	+0.59(+8.55%)
May 22, 2009	7.173	7.313	6.942	6.950	110,273	-0.20(-2.77%)
May 21, 2009	7.066	7.313	6.958	7.148	156,062	+0.00(+0.00%)
May 20, 2009	7.247	7.553	7.058	7.148	149,522	-0.06(-0.80%)
May 19, 2009	7.041	7.462	7.008	7.206	75,256	+0.16(+2.22%)
May 18, 2009	6.785	7.091	6.769	7.049	81,563	+0.31(+4.53%)
May 15, 2009	6.892	6.983	6.645	6.744	96,735	-0.11(-1.57%)
May 14, 2009	6.752	7.148	6.637	6.851	140,435	+0.16(+2.34%)
May 13, 2009	7.173	7.223	6.694	6.694	156,239	-0.63(-8.57%)
May 12, 2009	7.578	7.800	7.157	7.322	62,804	-0.23(-3.06%)
May 11, 2009	7.817	7.965	7.313	7.553	90,294	-0.45(-5.67%)
May 08, 2009	7.817	8.073	7.734	8.007	122,945	+0.35(+4.64%)
May 07, 2009	7.932	7.982	7.437	7.652	131,744	-0.21(-2.63%)
May 06, 2009	8.089	8.254	7.586	7.858	165,317	-0.15(-1.86%)
May 05, 2009	8.263	8.461	7.916	8.007	228,701	-0.27(-3.29%)
May 04, 2009	8.238	8.527	7.776	8.279	194,636	+0.25(+3.08%)
May 01, 2009	8.032	8.188	7.850	8.032	155,335	-0.02(-0.31%)
Apr 30, 2009	7.792	8.386	7.602	8.056	186,381	+0.35(+4.61%)
Apr 29, 2009	7.041	7.743	7.008	7.701	191,651	+0.70(+10.02%)
Apr 28, 2009	6.727	7.041	6.681	7.000	126,502	+0.21(+3.16%)
Apr 27, 2009	6.958	7.024	6.736	6.785	264,436	-0.33(-4.64%)
Apr 24, 2009	7.000	7.214	6.913	7.115	125,307	+0.21(+2.99%)
Apr 23, 2009	7.016	7.158	6.719	6.909	126,566	-0.12(-1.76%)
Apr 22, 2009	6.595	7.140	6.537	7.033	123,014	+0.31(+4.54%)
Apr 21, 2009	6.306	6.744	6.273	6.727	111,768	+0.41(+6.54%)
Apr 20, 2009	6.793	6.901	6.290	6.315	115,251	-0.67(-9.57%)
Apr 17, 2009	6.620	7.016	6.422	6.983	157,048	+0.40(+6.02%)
Apr 16, 2009	6.513	6.670	6.356	6.587	118,592	+0.12(+1.92%)
Apr 15, 2009	6.405	6.571	6.265	6.463	118,816	+0.01(+0.13%)
Apr 14, 2009	6.678	6.719	6.273	6.455	146,541	-0.36(-5.33%)
Apr 13, 2009	6.694	6.818	6.430	6.818	118,806	+0.02(+0.24%)
Apr 09, 2009	6.356	6.802	6.290	6.802	164,847	+0.61(+9.87%)
Apr 08, 2009	6.026	6.199	5.861	6.191	126,382	+0.20(+3.31%)
Apr 07, 2009	6.249	6.389	5.968	5.993	197,963	-0.35(-5.47%)
Apr 06, 2009	6.604	6.670	6.282	6.339	139,428	-0.35(-5.30%)
Apr 03, 2009	6.760	6.843	6.372	6.694	129,911	-0.07(-0.98%)
Apr 02, 2009	6.273	6.909	6.273	6.760	196,983	+0.62(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cohu Inc (NQ: COHU )

Historical Prices

Popular Pages