Financial News
Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 47.04 | 47.04 | 47.04 | 2 | +0.66(+1.42%) | |
| Apr 24, 2018 | 46.38 | 46.38 | 46.38 | 20 | +1.46(+3.25%) | |
| Apr 13, 2018 | 44.92 | 44.92 | 44.92 | 0 | +1.63(+3.77%) | |
| Apr 02, 2018 | 43.29 | 43.29 | 43.29 | 50 | -0.67(-1.52%) | |
| Mar 26, 2018 | 43.96 | 43.96 | 43.96 | 0 | -0.94(-2.09%) | |
| Mar 20, 2018 | 44.90 | 44.90 | 44.90 | 0 | -2.22(-4.71%) | |
| Mar 12, 2018 | 47.12 | 47.12 | 47.12 | 50 | +0.79(+1.71%) | |
| Mar 05, 2018 | 46.33 | 46.33 | 46.33 | 0 | -1.64(-3.42%) | |
| Feb 14, 2018 | 47.97 | 47.97 | 47.97 | 0 | +0.25(+0.52%) | |
| Feb 12, 2018 | 47.72 | 47.72 | 47.72 | 137 | -0.07(-0.15%) | |
| Feb 09, 2018 | 47.79 | 47.79 | 47.79 | 47.79 | 200 | -1.47(-2.98%) |
| Feb 08, 2018 | 49.26 | 49.26 | 49.26 | 49.26 | 200 | -0.30(-0.61%) |
| Feb 07, 2018 | 49.56 | 49.56 | 49.56 | 49.56 | 291 | -0.24(-0.48%) |
| Feb 06, 2018 | 49.80 | 49.80 | 49.80 | 49.80 | 328 | +1.09(+2.24%) |
| Feb 05, 2018 | 49.65 | 49.65 | 48.71 | 48.71 | 7,014 | -1.96(-3.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
