Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.190	2.250	2.150	2.240	0	+0.03(+1.36%)
Apr 29, 2013	2.230	2.230	2.190	2.210	365,234	+0.00(+0.00%)
Apr 26, 2013	2.240	2.240	2.200	2.210	273,189	-0.02(-0.90%)
Apr 25, 2013	2.190	2.250	2.190	2.230	360,863	+0.03(+1.36%)
Apr 24, 2013	2.150	2.220	2.120	2.200	352,865	+0.05(+2.33%)
Apr 23, 2013	2.180	2.180	2.090	2.150	602,310	+0.01(+0.47%)
Apr 22, 2013	2.210	2.240	2.080	2.140	482,924	-0.06(-2.73%)
Apr 19, 2013	2.210	2.230	2.130	2.200	469,062	-0.03(-1.35%)
Apr 18, 2013	2.060	2.240	2.050	2.230	602,084	+0.18(+8.78%)
Apr 17, 2013	2.110	2.140	1.990	2.050	726,585	-0.08(-3.76%)
Apr 16, 2013	2.160	2.160	2.060	2.130	587,406	+0.03(+1.43%)
Apr 15, 2013	2.220	2.220	2.050	2.100	975,991	-0.16(-7.08%)
Apr 12, 2013	2.240	2.290	2.200	2.260	415,800	-0.03(-1.31%)
Apr 11, 2013	2.290	2.310	2.250	2.290	451,880	+0.00(+0.00%)
Apr 10, 2013	2.280	2.330	2.260	2.290	769,995	+0.01(+0.44%)
Apr 09, 2013	2.250	2.350	2.210	2.280	612,578	+0.04(+1.79%)
Apr 08, 2013	2.150	2.260	2.150	2.240	484,302	+0.08(+3.70%)
Apr 05, 2013	2.100	2.160	2.070	2.160	350,231	+0.04(+1.89%)
Apr 04, 2013	2.150	2.150	2.110	2.120	271,852	-0.03(-1.40%)
Apr 03, 2013	2.200	2.200	2.110	2.150	490,542	-0.05(-2.27%)
Apr 02, 2013	2.300	2.300	2.150	2.200	460,015	-0.07(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Abraxas Petro Corp (NQ: AXAS )

Historical Prices

Popular Pages