Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7000	0.7298	0.6907	0.7249	339,970	+0.02(+2.53%)
Mar 30, 2023	0.7200	0.7358	0.6800	0.7070	412,440	+0.02(+2.32%)
Mar 29, 2023	0.7000	0.7100	0.6636	0.6910	287,343	+0.01(+0.89%)
Mar 28, 2023	0.6582	0.6997	0.6500	0.6849	267,015	+0.02(+3.76%)
Mar 27, 2023	0.6964	0.7086	0.6600	0.6601	283,981	-0.04(-5.21%)
Mar 24, 2023	0.7100	0.7100	0.6710	0.6964	142,698	+0.02(+2.52%)
Mar 23, 2023	0.7200	0.7340	0.6713	0.6793	323,632	-0.04(-5.14%)
Mar 22, 2023	0.6700	0.7443	0.6646	0.7161	383,750	+0.05(+7.30%)
Mar 21, 2023	0.6900	0.6878	0.6516	0.6674	307,625	+0.01(+1.89%)
Mar 20, 2023	0.6802	0.7038	0.6550	0.6550	285,670	-0.03(-5.07%)
Mar 17, 2023	0.6600	0.6900	0.6500	0.6900	178,746	+0.01(+1.44%)
Mar 16, 2023	0.6600	0.6808	0.6597	0.6802	189,629	+0.03(+4.65%)
Mar 15, 2023	0.6700	0.6700	0.6450	0.6500	430,351	-0.02(-2.40%)
Mar 14, 2023	0.6500	0.6838	0.6451	0.6660	282,768	+0.02(+2.46%)
Mar 13, 2023	0.6748	0.6748	0.6411	0.6500	382,065	-0.02(-3.68%)
Mar 10, 2023	0.7000	0.7123	0.6610	0.6748	569,230	-0.03(-4.28%)
Mar 09, 2023	0.7000	0.7200	0.6989	0.7050	247,152	-0.01(-0.70%)
Mar 08, 2023	0.7200	0.7200	0.7000	0.7100	344,901	-0.01(-1.39%)
Mar 07, 2023	0.7300	0.7300	0.7100	0.7200	268,995	+0.00(+0.00%)
Mar 06, 2023	0.7201	0.7280	0.7000	0.7200	309,943	+0.00(+0.32%)
Mar 03, 2023	0.7200	0.7485	0.6900	0.7177	563,526	-0.01(-0.75%)
Mar 02, 2023	0.7300	0.7384	0.7230	0.7231	240,487	-0.01(-1.26%)
Mar 01, 2023	0.7315	0.7600	0.7315	0.7323	168,538	-0.01(-1.04%)
Feb 28, 2023	0.7600	0.7647	0.7300	0.7400	259,539	-0.02(-3.03%)
Feb 27, 2023	0.7500	0.7699	0.7300	0.7631	302,977	+0.02(+2.33%)
Feb 24, 2023	0.7500	0.7700	0.7250	0.7457	312,672	+0.01(+0.70%)
Feb 23, 2023	0.7200	0.7700	0.7200	0.7405	285,365	+0.02(+2.85%)
Feb 22, 2023	0.7500	0.7695	0.7200	0.7200	215,419	-0.03(-3.36%)
Feb 21, 2023	0.8000	0.8000	0.7400	0.7450	393,290	-0.06(-7.14%)
Feb 17, 2023	0.8191	0.8191	0.7800	0.8023	210,586	-0.01(-0.80%)
Feb 16, 2023	0.7700	0.8388	0.7700	0.8088	441,449	+0.04(+5.73%)
Feb 15, 2023	0.7800	0.7900	0.7510	0.7650	229,782	-0.02(-1.92%)
Feb 14, 2023	0.7900	0.8100	0.7600	0.7800	309,215	-0.02(-2.60%)
Feb 13, 2023	0.7300	0.8200	0.7100	0.8008	828,752	+0.07(+10.30%)
Feb 10, 2023	0.7600	0.7600	0.7190	0.7260	303,490	-0.03(-3.84%)
Feb 09, 2023	0.7800	0.7950	0.7412	0.7550	295,313	-0.01(-1.31%)
Feb 08, 2023	0.8005	0.8195	0.7550	0.7650	874,569	-0.06(-7.60%)
Feb 07, 2023	0.8194	0.8400	0.8050	0.8279	332,257	+0.01(+0.95%)
Feb 06, 2023	0.8300	0.8500	0.8066	0.8201	589,942	-0.01(-1.19%)
Feb 03, 2023	0.8103	0.8685	0.8103	0.8300	534,847	+0.00(+0.00%)
Feb 02, 2023	0.8140	0.8500	0.8100	0.8300	538,908	+0.03(+3.75%)
Feb 01, 2023	0.8200	0.8200	0.7811	0.8000	421,636	-0.00(-0.10%)
Jan 31, 2023	0.8300	0.8450	0.7800	0.8008	312,454	+0.00(+0.10%)
Jan 30, 2023	0.8300	0.8399	0.8000	0.8000	334,978	-0.02(-2.44%)
Jan 27, 2023	0.8200	0.8399	0.7936	0.8200	354,912	+0.01(+0.95%)
Jan 26, 2023	0.8498	0.8498	0.8000	0.8123	352,478	-0.03(-3.16%)
Jan 25, 2023	0.7500	0.8500	0.7210	0.8388	709,654	+0.08(+10.91%)
Jan 24, 2023	0.7988	0.7999	0.7511	0.7563	220,440	-0.03(-3.29%)
Jan 23, 2023	0.8100	0.8199	0.7500	0.7820	643,722	-0.02(-3.05%)
Jan 20, 2023	0.8300	0.8650	0.8000	0.8066	679,945	-0.03(-3.45%)
Jan 19, 2023	0.8600	0.9100	0.7800	0.8354	1,577,740	-0.08(-8.54%)
Jan 18, 2023	0.9200	1.000	0.9023	0.9134	1,895,351	+0.00(+0.48%)
Jan 17, 2023	0.8500	0.9386	0.8355	0.9090	1,045,018	+0.06(+6.53%)
Jan 13, 2023	0.7700	0.8885	0.7500	0.8533	1,275,204	+0.10(+14.02%)
Jan 12, 2023	0.7200	0.7827	0.7001	0.7484	605,510	+0.03(+3.96%)
Jan 11, 2023	0.6730	0.7200	0.6600	0.7199	584,552	+0.05(+6.97%)
Jan 10, 2023	0.7049	0.7200	0.6680	0.6730	581,952	-0.03(-3.90%)
Jan 09, 2023	0.7100	0.7378	0.7000	0.7003	467,592	-0.02(-2.61%)
Jan 06, 2023	0.7200	0.7299	0.6800	0.7191	635,967	+0.01(+1.57%)
Jan 05, 2023	0.6300	0.7195	0.5910	0.7080	884,866	+0.09(+14.38%)
Jan 04, 2023	0.6238	0.6343	0.6100	0.6190	495,523	+0.03(+5.60%)
Jan 03, 2023	0.5600	0.6300	0.5500	0.5862	691,317	+0.06(+10.92%)
Dec 30, 2022	0.5100	0.5486	0.5000	0.5285	903,376	+0.01(+1.32%)
Dec 29, 2022	0.5000	0.5500	0.5000	0.5216	829,278	+0.02(+3.90%)
Dec 28, 2022	0.5080	0.5200	0.5000	0.5020	583,944	-0.01(-2.73%)
Dec 27, 2022	0.5800	0.5800	0.5051	0.5161	754,283	-0.06(-10.37%)
Dec 23, 2022	0.5600	0.5990	0.5512	0.5758	357,780	+0.01(+2.02%)
Dec 22, 2022	0.5700	0.5900	0.5500	0.5644	432,188	-0.01(-1.33%)
Dec 21, 2022	0.5900	0.6100	0.5701	0.5720	509,736	-0.02(-3.12%)
Dec 20, 2022	0.5800	0.6000	0.5600	0.5904	493,119	+0.02(+3.58%)
Dec 19, 2022	0.5820	0.5820	0.5400	0.5700	693,658	-0.01(-2.21%)
Dec 16, 2022	0.5800	0.5965	0.5701	0.5829	527,637	-0.00(-0.38%)
Dec 15, 2022	0.6130	0.6130	0.5800	0.5851	577,866	-0.03(-4.68%)
Dec 14, 2022	0.6300	0.6500	0.6060	0.6138	503,573	-0.02(-2.57%)
Dec 13, 2022	0.6702	0.6800	0.6300	0.6300	375,256	-0.04(-5.26%)
Dec 12, 2022	0.6600	0.7000	0.6400	0.6650	478,763	-0.00(-0.55%)
Dec 09, 2022	0.6800	0.7000	0.6550	0.6687	814,501	-0.00(-0.71%)
Dec 08, 2022	0.6800	0.6800	0.6500	0.6735	572,821	+0.01(+1.26%)
Dec 07, 2022	0.7000	0.7116	0.6300	0.6651	905,715	-0.05(-6.85%)
Dec 06, 2022	0.7200	0.7598	0.6748	0.7140	688,810	-0.02(-2.27%)
Dec 05, 2022	0.7700	0.7653	0.7306	0.7306	480,842	-0.03(-4.53%)
Dec 02, 2022	0.7600	0.7700	0.7500	0.7653	242,746	-0.00(-0.09%)
Dec 01, 2022	0.7500	0.7800	0.7500	0.7660	318,932	+0.02(+2.13%)
Nov 30, 2022	0.7600	0.7700	0.7500	0.7500	350,697	-0.01(-1.60%)
Nov 29, 2022	0.7700	0.7970	0.7600	0.7622	238,137	-0.01(-1.14%)
Nov 28, 2022	0.7700	0.8063	0.7620	0.7710	326,650	-0.05(-5.98%)
Nov 25, 2022	0.7718	0.8224	0.7610	0.8200	386,764	+0.03(+4.14%)
Nov 23, 2022	0.7909	0.8000	0.7790	0.7874	153,217	+0.01(+1.34%)
Nov 22, 2022	0.7800	0.7965	0.7600	0.7770	352,457	+0.01(+1.61%)
Nov 21, 2022	0.7800	0.7958	0.7600	0.7647	338,676	-0.03(-4.00%)
Nov 18, 2022	0.8100	0.8100	0.7823	0.7966	233,224	+0.01(+1.45%)
Nov 17, 2022	0.8000	0.8050	0.7810	0.7852	362,984	-0.02(-2.31%)
Nov 16, 2022	0.8390	0.8390	0.7866	0.8038	491,833	-0.02(-2.10%)
Nov 15, 2022	0.8300	0.8400	0.8100	0.8210	280,703	+0.01(+1.35%)
Nov 14, 2022	0.8200	0.8453	0.8100	0.8101	320,630	-0.03(-3.57%)
Nov 11, 2022	0.8000	0.8500	0.7926	0.8401	621,861	+0.02(+2.44%)
Nov 10, 2022	0.8200	0.8405	0.8140	0.8201	325,447	+0.03(+3.16%)
Nov 09, 2022	0.8100	0.8368	0.7900	0.7950	505,843	-0.02(-2.44%)
Nov 08, 2022	0.8800	0.8800	0.8105	0.8149	976,028	-0.04(-4.38%)
Nov 07, 2022	0.8600	0.8800	0.8351	0.8522	312,834	-0.00(-0.42%)
Nov 04, 2022	0.8400	0.8878	0.8310	0.8558	319,156	-0.01(-1.38%)
Nov 03, 2022	0.9200	0.9284	0.8100	0.8678	394,074	-0.05(-5.59%)
Nov 02, 2022	0.9200	0.9511	0.9000	0.9192	493,017	-0.01(-0.69%)
Nov 01, 2022	0.9839	1.020	0.9100	0.9256	524,287	-0.06(-6.05%)
Oct 31, 2022	1.010	1.010	0.9700	0.9852	341,658	+0.01(+0.53%)
Oct 28, 2022	1.000	1.010	0.9700	0.9800	465,049	-0.03(-2.97%)
Oct 27, 2022	1.020	1.060	0.9800	1.010	1,405,208	+0.02(+2.29%)
Oct 26, 2022	0.9100	1.000	0.9100	0.9874	971,167	+0.07(+8.15%)
Oct 25, 2022	0.9000	0.9300	0.8900	0.9130	598,236	+0.05(+6.15%)
Oct 24, 2022	0.8500	0.8800	0.7903	0.8601	984,728	+0.04(+4.89%)
Oct 21, 2022	0.7990	0.8291	0.7911	0.8200	345,270	+0.02(+2.18%)
Oct 20, 2022	0.7900	0.8100	0.7810	0.8025	193,718	+0.02(+2.88%)
Oct 19, 2022	0.8100	0.8089	0.7700	0.7800	633,091	-0.03(-3.70%)
Oct 18, 2022	0.8180	0.8199	0.8022	0.8100	301,536	+0.00(+0.61%)
Oct 17, 2022	0.8100	0.8277	0.8050	0.8051	273,375	-0.00(-0.60%)
Oct 14, 2022	0.8209	0.8401	0.8100	0.8100	418,400	-0.01(-1.36%)
Oct 13, 2022	0.8100	0.8441	0.8015	0.8212	319,367	-0.02(-2.89%)
Oct 12, 2022	0.8200	0.8599	0.8150	0.8456	487,962	+0.04(+4.40%)
Oct 11, 2022	0.8100	0.8691	0.8017	0.8100	521,220	-0.02(-2.41%)
Oct 10, 2022	0.8100	0.8353	0.7810	0.8300	490,191	+0.02(+2.33%)
Oct 07, 2022	0.8600	0.8600	0.8101	0.8111	315,056	-0.04(-4.15%)
Oct 06, 2022	0.8500	0.8757	0.8330	0.8462	184,545	-0.00(-0.45%)
Oct 05, 2022	0.8400	0.8785	0.8371	0.8500	209,204	-0.03(-3.44%)
Oct 04, 2022	0.8400	0.8849	0.8395	0.8803	332,632	+0.05(+6.19%)
Oct 03, 2022	0.8500	0.8688	0.8100	0.8290	361,969	-0.00(-0.52%)
Sep 30, 2022	0.8254	0.8500	0.8203	0.8333	245,158	+0.01(+0.88%)
Sep 29, 2022	0.8806	0.8806	0.8124	0.8260	251,965	-0.03(-3.96%)
Sep 28, 2022	0.8200	0.8700	0.8200	0.8601	293,591	+0.04(+4.38%)
Sep 27, 2022	0.8200	0.8299	0.8100	0.8240	229,738	+0.00(+0.48%)
Sep 26, 2022	0.8000	0.8530	0.7972	0.8201	418,336	-0.00(-0.51%)
Sep 23, 2022	0.8300	0.8385	0.8062	0.8243	518,132	-0.03(-2.97%)
Sep 22, 2022	0.8600	0.8589	0.8120	0.8495	499,976	-0.01(-0.68%)
Sep 21, 2022	0.8710	0.8899	0.8200	0.8553	813,161	-0.01(-1.45%)
Sep 20, 2022	0.8901	0.8939	0.8600	0.8679	608,115	-0.02(-2.78%)
Sep 19, 2022	0.9200	0.9300	0.8900	0.8927	411,678	-0.04(-4.10%)
Sep 16, 2022	0.9022	0.9400	0.8840	0.9309	584,195	+0.01(+1.03%)
Sep 15, 2022	0.9100	0.9360	0.9001	0.9214	223,589	+0.02(+2.38%)
Sep 14, 2022	0.9400	0.9400	0.9000	0.9000	446,372	-0.03(-3.33%)
Sep 13, 2022	0.9300	0.9481	0.9100	0.9310	310,502	-0.02(-2.00%)
Sep 12, 2022	0.9400	0.9729	0.9402	0.9500	293,242	+0.01(+0.53%)
Sep 09, 2022	0.9900	1.000	0.9331	0.9450	426,639	-0.03(-2.77%)
Sep 08, 2022	0.9178	0.9940	0.9143	0.9719	789,406	+0.06(+6.30%)
Sep 07, 2022	0.9000	0.9276	0.8900	0.9143	447,276	+0.02(+1.99%)
Sep 06, 2022	0.9311	0.9311	0.8900	0.8965	378,051	-0.02(-1.79%)
Sep 02, 2022	0.9150	0.9400	0.9000	0.9128	376,272	-0.00(-0.24%)
Sep 01, 2022	0.9210	0.9300	0.8950	0.9150	335,549	-0.01(-0.65%)
Aug 31, 2022	0.9316	0.9493	0.9100	0.9210	244,279	-0.01(-0.96%)
Aug 30, 2022	0.9700	0.9700	0.9160	0.9299	354,670	-0.02(-1.59%)
Aug 29, 2022	0.9400	0.9602	0.9344	0.9449	315,681	-0.01(-1.52%)
Aug 26, 2022	0.9700	0.9799	0.9500	0.9595	489,790	-0.00(-0.06%)
Aug 25, 2022	0.9700	0.9998	0.9531	0.9601	443,482	-0.02(-1.64%)
Aug 24, 2022	0.9900	0.9900	0.9600	0.9761	763,872	+0.00(+0.44%)
Aug 23, 2022	1.020	1.020	0.9607	0.9718	1,647,286	-0.04(-3.78%)
Aug 22, 2022	1.000	1.020	1.000	1.010	479,542	+0.00(+0.00%)
Aug 19, 2022	1.020	1.040	1.005	1.010	619,898	-0.03(-2.88%)
Aug 18, 2022	1.050	1.060	1.030	1.040	481,794	-0.01(-0.95%)
Aug 17, 2022	1.100	1.120	1.030	1.050	1,095,278	-0.04(-3.67%)
Aug 16, 2022	1.150	1.150	1.090	1.090	600,424	-0.05(-4.39%)
Aug 15, 2022	1.060	1.150	1.060	1.140	1,481,075	+0.06(+5.56%)
Aug 12, 2022	1.050	1.090	1.040	1.080	765,164	+0.03(+2.86%)
Aug 11, 2022	1.060	1.090	1.050	1.050	631,074	+0.00(+0.00%)
Aug 10, 2022	1.000	1.060	0.9900	1.050	1,164,807	+0.07(+7.19%)
Aug 09, 2022	1.030	1.050	0.9441	0.9796	1,245,884	-0.07(-6.70%)
Aug 08, 2022	1.040	1.070	1.020	1.050	1,046,352	+0.05(+5.00%)
Aug 05, 2022	1.000	1.020	0.9901	1.000	726,837	-0.01(-0.99%)
Aug 04, 2022	0.9900	1.010	0.9800	1.010	679,189	+0.03(+2.85%)
Aug 03, 2022	1.010	1.010	0.9605	0.9820	489,285	+0.03(+3.61%)
Aug 02, 2022	0.9302	0.9620	0.9240	0.9478	592,952	+0.02(+2.68%)
Aug 01, 2022	0.9500	0.9838	0.9100	0.9231	571,192	-0.02(-1.91%)
Jul 29, 2022	0.9400	0.9485	0.9200	0.9411	431,108	+0.01(+0.98%)
Jul 28, 2022	0.9400	0.9550	0.9118	0.9320	570,680	+0.01(+0.59%)
Jul 27, 2022	0.9100	0.9400	0.8901	0.9265	882,539	+0.02(+1.81%)
Jul 26, 2022	0.9500	0.9630	0.9092	0.9100	1,141,212	-0.06(-6.16%)
Jul 25, 2022	0.9836	0.9949	0.9605	0.9697	594,938	-0.01(-1.41%)
Jul 22, 2022	1.020	1.030	0.9800	0.9836	1,464,954	-0.03(-2.61%)
Jul 21, 2022	1.030	1.040	1.010	1.010	867,776	-0.01(-0.98%)
Jul 20, 2022	1.020	1.055	1.020	1.020	533,994	+0.00(+0.00%)
Jul 19, 2022	1.010	1.030	1.010	1.020	334,583	+0.01(+0.99%)
Jul 18, 2022	1.060	1.060	1.010	1.010	925,258	-0.02(-1.94%)
Jul 15, 2022	1.030	1.040	1.001	1.030	613,348	+0.00(+0.00%)
Jul 14, 2022	1.050	1.055	1.010	1.030	796,675	-0.02(-1.90%)
Jul 13, 2022	1.050	1.070	1.040	1.050	479,378	-0.01(-0.94%)
Jul 12, 2022	1.050	1.090	1.025	1.060	604,360	+0.00(+0.00%)
Jul 11, 2022	1.050	1.070	1.030	1.060	590,376	-0.02(-1.85%)
Jul 08, 2022	1.070	1.100	1.060	1.080	440,265	+0.01(+0.93%)
Jul 07, 2022	1.050	1.090	1.030	1.070	765,494	+0.03(+2.88%)
Jul 06, 2022	1.070	1.090	1.030	1.040	446,346	-0.05(-4.59%)
Jul 05, 2022	1.010	1.100	0.9805	1.090	1,276,522	+0.08(+7.92%)
Jul 01, 2022	0.9900	1.101	0.9800	1.010	2,074,353	-0.08(-7.34%)
Jun 30, 2022	1.130	1.160	1.080	1.090	1,005,418	-0.07(-6.03%)
Jun 29, 2022	1.160	1.180	1.110	1.160	680,282	+0.01(+0.87%)
Jun 28, 2022	1.220	1.220	1.150	1.150	891,807	-0.06(-4.96%)
Jun 27, 2022	1.230	1.240	1.150	1.210	1,362,797	+0.04(+3.42%)
Jun 24, 2022	1.110	1.210	1.110	1.170	17,269,704	+0.05(+4.46%)
Jun 23, 2022	1.090	1.120	1.050	1.120	1,476,403	+0.05(+4.67%)
Jun 22, 2022	1.040	1.120	1.030	1.070	1,227,095	+0.03(+2.88%)
Jun 21, 2022	1.080	1.080	1.010	1.040	1,693,141	+0.00(+0.00%)
Jun 17, 2022	1.010	1.090	1.000	1.040	1,728,687	+0.03(+2.97%)
Jun 16, 2022	1.010	1.035	1.000	1.010	1,251,804	-0.03(-2.88%)
Jun 15, 2022	1.020	1.060	1.000	1.040	1,396,147	+0.02(+1.96%)
Jun 14, 2022	1.060	1.070	1.000	1.020	1,261,483	-0.04(-3.77%)
Jun 13, 2022	1.080	1.080	1.020	1.060	1,369,448	-0.07(-6.19%)
Jun 10, 2022	1.260	1.270	1.120	1.130	2,004,978	-0.15(-11.72%)
Jun 09, 2022	1.200	1.360	1.140	1.280	3,972,912	+0.10(+8.47%)
Jun 08, 2022	1.100	1.190	1.080	1.180	1,758,047	+0.08(+7.27%)
Jun 07, 2022	0.9900	1.120	0.9900	1.100	1,946,552	+0.10(+10.00%)
Jun 06, 2022	1.020	1.030	0.9552	1.000	1,651,787	-0.02(-1.96%)
Jun 03, 2022	0.9500	1.030	0.9306	1.020	1,355,775	+0.06(+5.70%)
Jun 02, 2022	0.9212	0.9769	0.9070	0.9650	739,085	+0.04(+4.26%)
Jun 01, 2022	0.9700	0.9889	0.9184	0.9256	703,514	-0.05(-4.80%)
May 31, 2022	0.9600	1.000	0.9407	0.9723	775,722	+0.01(+1.49%)
May 27, 2022	0.9200	0.9699	0.8800	0.9580	1,105,391	+0.05(+5.56%)
May 26, 2022	0.8700	0.9200	0.8509	0.9075	1,519,169	+0.06(+6.65%)
May 25, 2022	0.8900	0.8989	0.8351	0.8509	1,645,791	-0.03(-3.33%)
May 24, 2022	0.9100	0.9100	0.8700	0.8802	1,360,298	-0.03(-3.62%)
May 23, 2022	0.9700	0.9718	0.9022	0.9133	1,164,312	-0.05(-4.81%)
May 20, 2022	0.9600	0.9852	0.9223	0.9594	1,115,808	+0.00(+0.25%)
May 19, 2022	0.9570	0.9880	0.9442	0.9570	991,478	+0.00(+0.00%)
May 18, 2022	0.9848	1.020	0.9422	0.9570	1,366,462	-0.05(-5.25%)
May 17, 2022	0.9800	1.030	0.9722	1.010	840,288	+0.03(+3.55%)
May 16, 2022	0.9900	1.020	0.9640	0.9754	713,186	-0.01(-1.11%)
May 13, 2022	0.9400	1.030	0.9400	0.9863	1,322,821	+0.06(+6.07%)
May 12, 2022	0.9000	0.9600	0.8835	0.9299	1,305,250	+0.02(+2.67%)
May 11, 2022	0.9600	1.010	0.8910	0.9057	1,686,366	-0.08(-7.94%)
May 10, 2022	0.9507	1.010	0.9360	0.9838	1,709,343	+0.03(+3.56%)
May 09, 2022	0.9600	0.9997	0.9351	0.9500	1,793,480	-0.04(-3.62%)
May 06, 2022	0.9600	1.020	0.9505	0.9857	1,314,349	+0.01(+1.40%)
May 05, 2022	1.000	1.010	0.9600	0.9721	1,614,197	-0.06(-5.62%)
May 04, 2022	1.010	1.030	0.9700	1.030	1,145,922	+0.05(+4.89%)
May 03, 2022	1.020	1.040	0.9720	0.9820	1,171,803	-0.03(-2.77%)
May 02, 2022	1.010	1.035	0.9860	1.010	1,491,628	+0.00(+0.00%)
Apr 29, 2022	1.050	1.080	0.9900	1.010	1,948,019	-0.03(-2.88%)
Apr 28, 2022	1.120	1.120	1.020	1.040	2,308,116	-0.07(-6.31%)
Apr 27, 2022	1.000	1.120	0.9805	1.110	3,827,836	+0.15(+15.03%)
Apr 26, 2022	1.050	1.050	0.9628	0.9650	3,040,293	-0.09(-8.10%)
Apr 25, 2022	1.000	1.060	1.000	1.050	1,781,127	+0.03(+2.94%)
Apr 22, 2022	1.060	1.080	1.000	1.020	2,244,653	-0.03(-2.86%)
Apr 21, 2022	1.160	1.170	1.040	1.050	2,322,194	-0.10(-8.70%)
Apr 20, 2022	1.110	1.190	1.100	1.150	2,689,419	+0.06(+5.50%)
Apr 19, 2022	1.120	1.225	1.080	1.090	1,843,086	-0.02(-1.80%)
Apr 18, 2022	1.100	1.120	1.070	1.110	2,243,729	+0.00(+0.00%)
Apr 14, 2022	1.140	1.157	1.100	1.110	940,841	-0.02(-1.77%)
Apr 13, 2022	1.090	1.150	1.090	1.130	1,162,453	+0.04(+3.67%)
Apr 12, 2022	1.160	1.170	1.080	1.090	1,733,845	-0.05(-4.39%)
Apr 11, 2022	1.160	1.170	1.120	1.140	957,777	-0.01(-0.87%)
Apr 08, 2022	1.170	1.200	1.150	1.150	1,343,524	-0.03(-2.54%)
Apr 07, 2022	1.200	1.207	1.150	1.180	1,383,327	-0.02(-1.67%)
Apr 06, 2022	1.180	1.210	1.150	1.200	1,523,519	+0.02(+1.69%)
Apr 05, 2022	1.260	1.270	1.180	1.180	1,980,778	-0.07(-5.60%)
Apr 04, 2022	1.240	1.260	1.210	1.250	1,447,615	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Atossa Therapeutics Inc (NQ: ATOS )

Historical Prices

Popular Pages