Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 10105 10138 10064 10133 121,000 +33.03(+0.33%)
Sep 29, 2009 10089 10126 10060 10100 135,600 +90.68(+0.91%)
Sep 28, 2009 10136 10152 9971 10010 159,200 -256.46(-2.50%)
Sep 25, 2009 10395 10395 10229 10266 141,600 -278.24(-2.64%)
Sep 24, 2009 10406 10567 10387 10544 168,400 +173.68(+1.67%)
Sep 23, 2009 10371 10371 10371 0 +0.00(+0.00%)
Sep 22, 2009 10371 10371 10371 0 +0.00(+0.00%)
Sep 21, 2009 10371 10371 10371 0 +0.00(+0.00%)
Sep 18, 2009 10379 10399 10292 10371 174,600 -73.26(-0.70%)
Sep 17, 2009 10373 10444 10340 10444 144,600 +173.03(+1.68%)
Sep 16, 2009 10289 10395 10247 10271 136,800 +53.15(+0.52%)
Sep 15, 2009 10256 10292 10183 10218 101,200 +15.56(+0.15%)
Sep 14, 2009 10388 10388 10171 10202 121,800 -242.27(-2.32%)
Sep 11, 2009 10519 10522 10408 10444 189,200 -69.34(-0.66%)
Sep 10, 2009 10385 10521 10383 10514 133,400 +201.53(+1.95%)
Sep 09, 2009 10344 10390 10249 10312 140,800 -81.09(-0.78%)
Sep 08, 2009 10354 10393 10300 10393 118,000 +72.29(+0.70%)
Sep 07, 2009 10289 10326 10274 10321 97,200 +133.83(+1.31%)
Sep 04, 2009 10256 10256 10143 10187 131,200 -27.53(-0.27%)
Sep 03, 2009 10240 10291 10185 10215 117,600 -65.82(-0.64%)
Sep 02, 2009 10378 10378 10216 10280 138,200 -249.60(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback