Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 14196 14367 14192 14339 166,600 +214.07(+1.52%)
May 29, 2008 13833 14148 13833 14124 128,800 +415.03(+3.03%)
May 28, 2008 13937 13979 13666 13709 132,400 -183.87(-1.32%)
May 27, 2008 13751 13931 13751 13893 100,200 +203.12(+1.48%)
May 26, 2008 13876 13884 13671 13690 117,800 -322.01(-2.30%)
May 23, 2008 13945 14157 13925 14012 146,400 +33.74(+0.24%)
May 22, 2008 13773 13985 13658 13978 159,200 +52.16(+0.37%)
May 21, 2008 14003 14041 13847 13926 160,200 -233.79(-1.65%)
May 20, 2008 14220 14287 14122 14160 159,800 -109.52(-0.77%)
May 19, 2008 14295 14343 14219 14270 133,800 +50.13(+0.35%)
May 16, 2008 14364 14393 14195 14219 144,200 -32.26(-0.23%)
May 15, 2008 14167 14353 14167 14252 160,200 +133.19(+0.94%)
May 14, 2008 13962 14122 13877 14119 142,400 +164.82(+1.18%)
May 13, 2008 13814 13977 13734 13954 129,200 +210.37(+1.53%)
May 12, 2008 13566 13793 13541 13743 103,000 +88.02(+0.64%)
May 09, 2008 13941 13947 13640 13655 130,400 -287.92(-2.06%)
May 08, 2008 14008 14036 13930 13943 120,400 -159.22(-1.13%)
May 07, 2008 14148 14209 14023 14102 139,800 +53.22(+0.38%)
May 06, 2008 13944 14073 13944 14049 0 +0.00(+0.00%)
May 05, 2008 13944 14073 13944 14049 0 +0.00(+0.00%)
May 02, 2008 13944 14073 13944 14049 114,000 +282.40(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback