Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2020 27444 0 -123.98(-0.45%)
Dec 28, 2020 27568 0 +714.12(+2.66%)
Dec 27, 2020 26854 0 +197.42(+0.74%)
Dec 24, 2020 26657 0 -11.74(-0.04%)
Dec 23, 2020 26668 0 +143.56(+0.54%)
Dec 22, 2020 26525 0 +88.40(+0.33%)
Dec 21, 2020 26436 0 -278.03(-1.04%)
Dec 20, 2020 26714 0 -48.97(-0.18%)
Dec 17, 2020 26763 0 -43.28(-0.16%)
Dec 16, 2020 26807 0 +49.27(+0.18%)
Dec 15, 2020 26757 0 +69.56(+0.26%)
Dec 14, 2020 26688 0 -44.60(-0.17%)
Dec 13, 2020 26732 0 +79.92(+0.30%)
Dec 10, 2020 26653 0 -103.72(-0.39%)
Dec 09, 2020 26756 0 -61.70(-0.23%)
Dec 08, 2020 26818 0 +350.86(+1.33%)
Dec 07, 2020 26467 0 -80.36(-0.30%)
Dec 06, 2020 26547 0 -203.80(-0.76%)
Dec 03, 2020 26751 0 -58.13(-0.22%)
Dec 02, 2020 26809 0 +8.39(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback