Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23585	24089	23487	23984	3,266,675,712	+499.60(+2.13%)
Aug 30, 2007	23510	23584	23377	23484	2,371,589,632	+463.90(+2.02%)
Aug 29, 2007	22803	23110	22687	23021	2,609,888,512	-343.20(-1.47%)
Aug 28, 2007	23750	23750	23305	23364	2,876,847,104	-213.90(-0.91%)
Aug 27, 2007	23358	23583	23286	23578	3,614,924,032	+655.80(+2.86%)
Aug 24, 2007	22718	22934	22630	22922	3,329,041,920	-45.10(-0.20%)
Aug 23, 2007	23055	23064	22772	22967	3,440,616,704	+620.10(+2.77%)
Aug 22, 2007	21949	22360	21854	22347	2,207,457,280	+617.60(+2.84%)
Aug 21, 2007	22228	22617	21651	21729	238,222,304	+133.70(+0.62%)
Aug 20, 2007	21141	21608	20902	21596	3,730,032,384	+1208.50(+5.93%)
Aug 17, 2007	20761	20761	19387	20387	4,215,404,800	-285.30(-1.38%)
Aug 16, 2007	20841	20841	20435	20672	3,139,792,128	-703.30(-3.29%)
Aug 15, 2007	21638	21638	21303	21376	2,057,827,968	-631.60(-2.87%)
Aug 14, 2007	21886	22012	21836	22007	1,157,004,544	+116.20(+0.53%)
Aug 13, 2007	21932	21969	21692	21891	1,535,625,600	+98.40(+0.45%)
Aug 10, 2007	21797	21860	21661	21793	1,987,805,824	-646.70(-2.88%)
Aug 09, 2007	22715	22797	22425	22439	1,874,306,048	-97.30(-0.43%)
Aug 08, 2007	22103	22540	22100	22537	1,987,081,216	+628.70(+2.87%)
Aug 07, 2007	22172	22178	21833	21908	1,593,419,264	-28.70(-0.13%)
Aug 06, 2007	22128	22147	21917	21937	2,154,530,048	-601.70(-2.67%)
Aug 03, 2007	22625	22645	22356	22538	1,787,588,352	+95.20(+0.42%)
Aug 02, 2007	22730	22768	22145	22443	2,099,184,768	-12.20(-0.05%)
Aug 01, 2007	23018	23025	22210	22455	2,848,057,856	-729.50(-3.15%)
Jul 31, 2007	23023	23200	22882	23185	1,757,683,584	+445.00(+1.96%)
Jul 30, 2007	22479	22760	22474	22740	1,662,311,936	+169.50(+0.75%)
Jul 27, 2007	22647	22854	22443	22570	2,901,376,000	-641.30(-2.76%)
Jul 26, 2007	23494	23558	23128	23212	1,718,400,768	-150.50(-0.64%)
Jul 25, 2007	23229	23440	23229	23362	1,877,575,808	-110.70(-0.47%)
Jul 24, 2007	23460	23534	23410	23473	1,757,468,800	+107.30(+0.46%)
Jul 23, 2007	23170	23390	23152	23366	1,564,566,144	+73.70(+0.32%)
Jul 20, 2007	23195	23302	23119	23292	1,810,894,592	+275.70(+1.20%)
Jul 19, 2007	22865	23024	22818	23016	1,915,786,752	+174.30(+0.76%)
Jul 18, 2007	22957	23036	22783	22842	2,212,037,888	-215.40(-0.93%)
Jul 17, 2007	22916	23148	22916	23057	1,557,914,240	+103.40(+0.45%)
Jul 16, 2007	23099	23129	22932	22954	1,338,833,664	-145.40(-0.63%)
Jul 13, 2007	23199	23240	23049	23099	1,952,540,416	+290.30(+1.27%)
Jul 12, 2007	22798	22976	22774	22809	2,265,775,616	+202.00(+0.89%)
Jul 11, 2007	22655	22850	22540	22607	3,298,317,312	-278.80(-1.22%)
Jul 10, 2007	22834	22890	22718	22886	3,951,114,496	+68.40(+0.30%)
Jul 09, 2007	22720	22818	22602	22817	2,780,794,880	+285.70(+1.27%)
Jul 06, 2007	22218	22565	22081	22532	2,258,576,896	+278.70(+1.25%)
Jul 05, 2007	22273	22329	22127	22253	2,014,864,640	+34.40(+0.15%)
Jul 04, 2007	22280	22308	22131	22219	1,890,965,248	+67.50(+0.30%)
Jul 03, 2007	22004	22160	21961	22151	1,882,466,560	+378.40(+1.74%)
Jul 02, 2007	21997	22045	21769	21773	1,621,418,880	+0.00(+0.00%)
Jun 29, 2007	21997	22045	21769	21773	1,621,418,880	-165.50(-0.75%)
Jun 28, 2007	21913	22035	21886	21938	2,522,366,976	+232.60(+1.07%)
Jun 27, 2007	21775	21800	21562	21706	2,007,429,632	-98.00(-0.45%)
Jun 26, 2007	21801	21950	21755	21804	1,552,691,712	-18.70(-0.09%)
Jun 25, 2007	21884	22086	21814	21822	1,598,811,264	-177.60(-0.81%)
Jun 22, 2007	21880	22053	21788	22000	2,095,707,648	+45.20(+0.21%)
Jun 21, 2007	21784	21969	21715	21955	2,357,828,096	+270.00(+1.25%)
Jun 20, 2007	21645	21898	21644	21685	3,363,787,264	+101.80(+0.47%)
Jun 19, 2007	21583	21583	21583	21583	0	+0.00(+0.00%)
Jun 18, 2007	21256	21585	21256	21583	3,890,427,904	+565.80(+2.69%)
Jun 15, 2007	21024	21053	20918	21017	2,893,956,864	+149.80(+0.72%)
Jun 14, 2007	20715	20925	20715	20867	2,314,377,216	+288.50(+1.40%)
Jun 13, 2007	20527	20628	20521	20579	1,040,542,720	-57.60(-0.28%)
Jun 12, 2007	20654	20665	20511	20636	989,052,480	+20.90(+0.10%)
Jun 11, 2007	20649	20674	20591	20616	1,034,142,720	+106.30(+0.52%)
Jun 08, 2007	20532	20536	20434	20509	1,947,561,216	-291.00(-1.40%)
Jun 07, 2007	20638	20838	20600	20800	1,456,509,312	-18.40(-0.09%)
Jun 06, 2007	20850	20944	20803	20819	1,225,409,664	-23.60(-0.11%)
Jun 05, 2007	20820	20878	20616	20842	1,628,208,768	+112.60(+0.54%)
Jun 04, 2007	20699	20822	20639	20730	1,385,369,088	+126.70(+0.61%)
Jun 01, 2007	20717	20793	20599	20603	1,668,128,512	-31.60(-0.15%)
May 31, 2007	20406	20673	20355	20634	1,885,288,960	+340.70(+1.68%)
May 30, 2007	20343	20403	20184	20294	1,831,418,752	-175.80(-0.86%)
May 29, 2007	20518	20565	20395	20470	0	-60.20(-0.29%)
May 28, 2007	20594	20619	20504	20530	998,483,008	+9.10(+0.04%)
May 25, 2007	20554	20566	20474	20521	1,601,243,648	-278.30(-1.34%)
May 24, 2007	20799	20799	20799	20799	0	+0.00(+0.00%)
May 23, 2007	20838	20888	20768	20799	920,817,088	-44.90(-0.22%)
May 22, 2007	20997	21020	20782	20844	1,351,403,264	-83.90(-0.40%)
May 21, 2007	20964	21055	20922	20928	1,483,071,744	+23.00(+0.11%)
May 18, 2007	20883	20905	20769	20905	1,294,134,656	-89.80(-0.43%)
May 17, 2007	21043	21084	20944	20995	1,084,692,608	+57.30(+0.27%)
May 16, 2007	20854	20953	20784	20937	1,082,990,976	+69.10(+0.33%)
May 15, 2007	20986	21089	20827	20868	1,830,068,736	-111.00(-0.53%)
May 14, 2007	21037	21066	20870	20979	2,746,175,232	+511.00(+2.50%)
May 11, 2007	20470	20553	20420	20468	1,440,580,096	-278.10(-1.34%)
May 10, 2007	20730	20822	20683	20746	1,187,355,008	-98.50(-0.47%)
May 09, 2007	20704	20845	20678	20845	912,644,672	+138.50(+0.67%)
May 08, 2007	20850	20881	20663	20706	1,137,024,640	-190.30(-0.91%)
May 07, 2007	20934	21070	20891	20897	1,355,037,952	+55.50(+0.27%)
May 04, 2007	20865	20883	20715	20841	1,261,918,976	+159.50(+0.77%)
May 03, 2007	20582	20739	20556	20682	1,119,150,592	+293.10(+1.44%)
May 02, 2007	20384	20483	20351	20388	1,118,175,232	+69.50(+0.34%)
May 01, 2007	20319	20319	20319	20319	0	+0.00(+0.00%)
Apr 30, 2007	20526	20526	20130	20319	1,232,504,064	-207.50(-1.01%)
Apr 27, 2007	20557	20619	20426	20526	1,115,647,744	-140.80(-0.68%)
Apr 26, 2007	20672	20778	20651	20667	1,327,995,264	+130.50(+0.64%)
Apr 25, 2007	20484	20622	20418	20537	1,111,525,760	-36.00(-0.17%)
Apr 24, 2007	20455	20618	20396	20573	1,220,512,640	+16.20(+0.08%)
Apr 23, 2007	20710	20757	20529	20557	1,269,192,064	-10.00(-0.05%)
Apr 20, 2007	20496	20567	20474	20567	1,825,297,664	+266.90(+1.31%)
Apr 19, 2007	20615	20635	20233	20300	2,153,180,416	-477.40(-2.30%)
Apr 18, 2007	20868	20868	20719	20777	1,990,598,784	-11.50(-0.06%)
Apr 17, 2007	20805	20816	20636	20789	1,813,650,816	+31.10(+0.15%)
Apr 16, 2007	20493	20765	20490	20758	1,761,272,832	+416.50(+2.05%)
Apr 13, 2007	20414	20432	20265	20341	1,643,673,600	-39.20(-0.19%)
Apr 12, 2007	20360	20429	20293	20380	1,723,266,432	-69.20(-0.34%)
Apr 11, 2007	20428	20502	20279	20449	1,485,648,256	+101.50(+0.50%)
Apr 10, 2007	20416	20416	20248	20348	1,327,698,560	+138.20(+0.68%)
Apr 09, 2007	20188	20211	20100	20210	1,526,199,680	+0.00(+0.00%)
Apr 05, 2007	20188	20211	20100	20210	1,526,199,680	+0.00(+0.00%)
Apr 04, 2007	20188	20211	20100	20210	1,526,199,680	+207.00(+1.03%)
Apr 03, 2007	19904	20021	19904	20003	837,020,224	+193.00(+0.97%)
Apr 02, 2007	19900	19977	19673	19810	848,491,776	+8.80(+0.04%)
Mar 30, 2007	19811	19880	19706	19801	938,595,520	-20.90(-0.11%)
Mar 29, 2007	19470	19832	19460	19822	1,914,517,632	+267.90(+1.37%)
Mar 28, 2007	19665	19729	19459	19554	1,198,488,832	-152.90(-0.78%)
Mar 27, 2007	19750	19768	19662	19707	920,278,272	-59.00(-0.30%)
Mar 26, 2007	19720	19819	19654	19766	780,644,672	+73.20(+0.37%)
Mar 23, 2007	19665	19730	19634	19693	1,073,216,704	+2.40(+0.01%)
Mar 22, 2007	19758	19813	19621	19690	1,650,390,784	+173.80(+0.89%)
Mar 21, 2007	19381	19537	19271	19516	977,841,600	+159.50(+0.82%)
Mar 20, 2007	19431	19464	19333	19357	1,021,294,272	+90.20(+0.47%)
Mar 19, 2007	19006	19268	18967	19267	1,292,261,760	+313.20(+1.65%)
Mar 16, 2007	18846	19130	18770	18954	0	-15.90(-0.08%)
Mar 15, 2007	19029	19055	18932	18969	898,691,392	+132.50(+0.70%)
Mar 14, 2007	18803	18888	18738	18837	2,054,887,168	-496.20(-2.57%)
Mar 13, 2007	19397	19442	19251	19333	1,336,198,528	-109.30(-0.56%)
Mar 12, 2007	19252	19470	19220	19442	1,720,489,216	+307.50(+1.61%)
Mar 10, 2007	19259	19259	19065	19135	1,765,809,664	-40.30(-0.21%)
Mar 09, 2007	18924	19191	18909	19175	1,240,695,680	+256.60(+1.36%)
Mar 08, 2007	19188	19240	18910	18919	1,453,798,656	-140.00(-0.73%)
Mar 07, 2007	18899	19080	18877	19059	1,606,525,696	+393.70(+2.11%)
Mar 06, 2007	19137	19164	18659	18665	1,986,020,864	+0.00(+0.00%)
Mar 05, 2007	19137	19164	18659	18665	0	-777.10(-4.00%)
Mar 03, 2007	19387	19560	19356	19442	1,132,374,656	+95.40(+0.49%)
Mar 02, 2007	19582	19643	19347	19347	1,474,434,176	-304.90(-1.55%)
Mar 01, 2007	19427	19750	19382	19652	2,038,333,184	-496.40(-2.46%)
Feb 28, 2007	20501	20501	20042	20148	1,412,425,856	-360.00(-1.76%)
Feb 27, 2007	20520	20581	20474	20508	782,347,008	+0.00(+0.00%)
Feb 26, 2007	20520	20581	20474	20508	0	-203.80(-0.98%)
Feb 24, 2007	20844	20844	20547	20712	874,083,968	-97.50(-0.47%)
Feb 23, 2007	20748	20830	20740	20809	795,301,376	+157.80(+0.76%)
Feb 22, 2007	20650	20677	20540	20651	749,988,928	+0.00(+0.00%)
Feb 21, 2007	20650	20677	20540	20651	0	+83.50(+0.41%)
Feb 20, 2007	20568	20568	20568	20568	0	+0.00(+0.00%)
Feb 19, 2007	20568	20568	20568	20568	0	+0.00(+0.00%)
Feb 17, 2007	20546	20588	20458	20568	709,936,320	+29.50(+0.14%)
Feb 16, 2007	20467	20570	20398	20538	845,067,520	+328.50(+1.63%)
Feb 15, 2007	20302	20330	20185	20210	686,788,480	+77.70(+0.39%)
Feb 14, 2007	20524	20524	20127	20132	953,727,424	-461.20(-2.24%)
Feb 13, 2007	20534	20697	20489	20593	813,622,528	+0.00(+0.00%)
Feb 12, 2007	20534	20697	20489	20593	0	-84.30(-0.41%)
Feb 10, 2007	20747	20771	20594	20678	772,406,976	-57.40(-0.28%)
Feb 09, 2007	20476	20764	20319	20735	1,525,211,648	+55.40(+0.27%)
Feb 08, 2007	20717	20739	20598	20680	1,088,530,304	+24.50(+0.12%)
Feb 07, 2007	20512	20712	20438	20655	848,211,072	+199.60(+0.98%)
Feb 06, 2007	20515	20646	20409	20456	819,094,016	+0.00(+0.00%)
Feb 05, 2007	20515	20646	20409	20456	0	-108.10(-0.53%)
Feb 03, 2007	20544	20704	20469	20564	945,602,496	+133.50(+0.65%)
Feb 02, 2007	20252	20497	20177	20430	1,071,631,232	+323.80(+1.61%)
Feb 01, 2007	20464	20508	20009	20106	997,395,328	-354.10(-1.73%)
Jan 31, 2007	20282	20466	20165	20460	626,581,312	+223.80(+1.11%)
Jan 30, 2007	20317	20367	20198	20237	680,469,312	+0.00(+0.00%)
Jan 29, 2007	20317	20367	20198	20237	0	-44.40(-0.22%)
Jan 27, 2007	20458	20458	20205	20281	1,539,136,256	-388.70(-1.88%)
Jan 26, 2007	20890	20898	20610	20670	918,331,200	-151.30(-0.73%)
Jan 25, 2007	20951	20972	20726	20821	1,053,436,032	+51.40(+0.25%)
Jan 24, 2007	20744	20811	20589	20770	1,409,621,120	-2.50(-0.01%)
Jan 23, 2007	20501	20780	20488	20772	1,019,021,696	+0.00(+0.00%)
Jan 22, 2007	20501	20780	20488	20772	0	+444.50(+2.19%)
Jan 20, 2007	20216	20338	20189	20328	1,025,928,320	+50.20(+0.25%)
Jan 19, 2007	20065	20297	20003	20278	1,354,156,416	+212.90(+1.06%)
Jan 18, 2007	19918	20122	19841	20065	1,117,662,080	+36.70(+0.18%)
Jan 17, 2007	20131	20134	19938	20028	1,026,767,872	-40.70(-0.20%)
Jan 16, 2007	19776	20073	19746	20069	1,252,411,264	+0.00(+0.00%)
Jan 15, 2007	19776	20073	19746	20069	0	+455.20(+2.32%)
Jan 13, 2007	19629	19681	19524	19613	1,486,034,048	+228.00(+1.18%)
Jan 12, 2007	19653	19698	19350	19385	1,436,329,856	-182.90(-0.93%)
Jan 11, 2007	19665	19694	19508	19568	1,684,163,968	-329.80(-1.66%)
Jan 10, 2007	20162	20173	19794	19898	1,524,412,800	-131.60(-0.66%)
Jan 09, 2007	19915	20086	19844	20030	1,438,589,312	+0.00(+0.00%)
Jan 08, 2007	19915	20086	19844	20030	0	-181.60(-0.90%)
Jan 06, 2007	19890	20214	19757	20211	1,959,114,368	+185.70(+0.93%)
Jan 05, 2007	20416	20463	19948	20026	2,130,510,208	-387.80(-1.90%)
Jan 04, 2007	20353	20555	20250	20413	1,673,968,896	+103.20(+0.51%)
Jan 03, 2007	20005	20324	19990	20310	1,264,596,736	+0.00(+0.00%)
Jan 02, 2007	20005	20324	19990	20310	0	+345.50(+1.73%)
Dec 30, 2006	20049	20049	19885	19965	1,390,983,040	-37.20(-0.19%)
Dec 29, 2006	19743	20038	19687	20002	1,749,890,432	+276.20(+1.40%)
Dec 28, 2006	19620	19728	19512	19726	0	+0.00(+0.00%)
Dec 27, 2006	19620	19728	19512	19726	0	+405.20(+2.10%)
Dec 26, 2006	19227	19320	19198	19320	821,757,184	+0.00(+0.00%)
Dec 23, 2006	19227	19320	19198	19320	821,757,184	+97.70(+0.51%)
Dec 22, 2006	19249	19276	19158	19223	1,329,756,800	-17.30(-0.09%)
Dec 21, 2006	19110	19274	19108	19240	1,225,335,040	+275.50(+1.45%)
Dec 20, 2006	19163	19180	18905	18965	1,018,232,384	-228.30(-1.19%)
Dec 19, 2006	19095	19216	19047	19193	1,099,128,448	+0.00(+0.00%)
Dec 18, 2006	19095	19216	19047	19193	0	+82.20(+0.43%)
Dec 16, 2006	19080	19127	19014	19111	1,016,363,008	+191.30(+1.01%)
Dec 15, 2006	18807	18955	18774	18919	850,261,120	+201.20(+1.07%)
Dec 14, 2006	18868	18870	18624	18718	1,071,922,304	-189.00(-1.00%)
Dec 13, 2006	19010	19016	18820	18907	796,680,000	-17.50(-0.09%)
Dec 12, 2006	18812	18966	18812	18925	991,829,696	+0.00(+0.00%)
Dec 11, 2006	18812	18966	18812	18925	0	+184.70(+0.99%)
Dec 09, 2006	18776	18799	18667	18740	915,150,976	-103.00(-0.55%)
Dec 08, 2006	19024	19048	18783	18843	930,195,520	-183.40(-0.96%)
Dec 07, 2006	18988	19131	18938	19026	1,334,971,776	+82.20(+0.43%)
Dec 06, 2006	18881	18950	18794	18944	1,097,018,624	+241.50(+1.29%)
Dec 05, 2006	18654	18769	18588	18703	1,166,542,848	+0.00(+0.00%)
Dec 04, 2006	18654	18769	18588	18703	0	+11.90(+0.06%)
Dec 02, 2006	18922	18945	18650	18691	815,023,104	-269.70(-1.42%)
Dec 01, 2006	18945	19033	18924	18960	761,645,120	+179.60(+0.96%)
Nov 30, 2006	18730	18844	18687	18781	1,154,443,520	+141.40(+0.76%)
Nov 29, 2006	18997	18998	18619	18640	1,284,478,848	-564.50(-2.94%)
Nov 28, 2006	19264	19328	19122	19204	806,258,880	+0.00(+0.00%)
Nov 27, 2006	19264	19328	19122	19204	0	-56.30(-0.29%)
Nov 25, 2006	19206	19316	19196	19260	644,888,704	-5.00(-0.03%)
Nov 24, 2006	19345	19404	19244	19265	969,976,704	+14.50(+0.08%)
Nov 23, 2006	19102	19257	19075	19251	915,517,568	+242.50(+1.28%)
Nov 22, 2006	19002	19064	18960	19008	586,462,784	+53.70(+0.28%)
Nov 21, 2006	19030	19134	18929	18955	826,235,904	+0.00(+0.00%)
Nov 20, 2006	19030	19134	18929	18955	0	-228.10(-1.19%)
Nov 18, 2006	19126	19215	19097	19183	918,567,168	+28.60(+0.15%)
Nov 17, 2006	19163	19238	19048	19154	1,201,291,648	+61.10(+0.32%)
Nov 16, 2006	18940	19107	18926	19093	1,532,407,680	+214.60(+1.14%)
Nov 15, 2006	18890	18990	18759	18878	1,532,391,168	+9.90(+0.05%)
Nov 14, 2006	18763	18902	18718	18868	1,176,664,448	+0.00(+0.00%)
Nov 13, 2006	18763	18902	18718	18868	0	-22.60(-0.12%)
Nov 11, 2006	18958	18976	18862	18891	1,046,619,776	-61.80(-0.33%)
Nov 10, 2006	18885	18993	18866	18953	1,000,762,496	+141.70(+0.75%)
Nov 09, 2006	18934	18995	18751	18811	1,143,023,360	-128.10(-0.68%)
Nov 08, 2006	19103	19161	18856	18939	838,438,080	+2.70(+0.01%)
Nov 07, 2006	18702	18941	18694	18937	502,709,888	+0.00(+0.00%)
Nov 06, 2006	18702	18941	18694	18937	0	+186.90(+1.00%)
Nov 04, 2006	18697	18771	18646	18750	536,153,312	+34.90(+0.19%)
Nov 03, 2006	18495	18725	18397	18715	619,279,616	+261.10(+1.41%)
Nov 02, 2006	18376	18495	18376	18454	603,384,192	+129.40(+0.71%)
Nov 01, 2006	18196	18336	18153	18324	576,848,320	+26.70(+0.15%)
Oct 31, 2006	18298	18298	18298	18298	0	+0.00(+0.00%)
Oct 30, 2006	18298	18298	18298	18298	0	+0.00(+0.00%)
Oct 27, 2006	18401	18466	18233	18298	997,605,824	-56.10(-0.31%)
Oct 26, 2006	18267	18379	18241	18354	771,033,472	+195.80(+1.08%)
Oct 25, 2006	18151	18169	18106	18158	524,809,088	+4.50(+0.02%)
Oct 24, 2006	18136	18173	18122	18153	508,900,704	+63.60(+0.35%)
Oct 23, 2006	18170	18170	18066	18090	620,706,112	-23.80(-0.13%)
Oct 20, 2006	18013	18148	18013	18114	815,419,072	+126.60(+0.70%)
Oct 19, 2006	18054	18071	17938	17987	439,090,816	-61.10(-0.34%)
Oct 18, 2006	17910	18048	17882	18048	452,401,792	+33.30(+0.18%)
Oct 17, 2006	17965	18074	17823	18015	744,363,904	+4.60(+0.03%)
Oct 16, 2006	18067	18070	17958	18010	760,911,872	+21.30(+0.12%)
Oct 13, 2006	18050	18068	17950	17989	1,719,400,448	+115.80(+0.65%)
Oct 12, 2006	17896	17948	17836	17873	1,102,474,752	+10.30(+0.06%)
Oct 11, 2006	17857	17876	17741	17863	721,727,232	+39.10(+0.22%)
Oct 10, 2006	17780	17852	17752	17824	503,691,296	+148.50(+0.84%)
Oct 09, 2006	17876	17876	17589	17675	561,382,528	-228.20(-1.27%)
Oct 06, 2006	17901	17932	17849	17903	578,815,424	-4.30(-0.02%)
Oct 05, 2006	17898	17940	17810	17908	803,488,320	+278.50(+1.58%)
Oct 04, 2006	17637	17687	17536	17629	1,023,470,016	+22.70(+0.13%)
Oct 03, 2006	17490	17649	17428	17606	1,356,757,248	+63.40(+0.36%)
Oct 02, 2006	17543	17543	17543	17543	0	+0.00(+0.00%)
Sep 29, 2006	17560	17590	17351	17543	585,264,512	+12.50(+0.07%)
Sep 28, 2006	17566	17605	17506	17531	815,714,304	+9.10(+0.05%)
Sep 27, 2006	17478	17541	17402	17522	563,790,272	+213.40(+1.23%)
Sep 26, 2006	17614	17614	17278	17308	553,720,384	-237.90(-1.36%)
Sep 25, 2006	17546	17683	17540	17546	554,085,120	-54.70(-0.31%)
Sep 22, 2006	17526	17639	17512	17601	816,864,704	-19.30(-0.11%)
Sep 21, 2006	17547	17663	17540	17620	1,161,323,136	+107.00(+0.61%)
Sep 20, 2006	17232	17524	17221	17513	921,311,232	+166.30(+0.96%)
Sep 19, 2006	17412	17426	17315	17347	604,377,728	-40.50(-0.23%)
Sep 18, 2006	17254	17424	17253	17387	527,369,408	+149.50(+0.87%)
Sep 15, 2006	17179	17247	17143	17238	497,798,400	+54.30(+0.32%)
Sep 14, 2006	17275	17305	17143	17183	747,969,600	-26.60(-0.15%)
Sep 13, 2006	17221	17235	17174	17210	538,815,872	+134.60(+0.79%)
Sep 12, 2006	16932	17129	16922	17075	428,788,992	+126.80(+0.75%)
Sep 11, 2006	17142	17158	16930	16949	822,556,800	-197.20(-1.15%)
Sep 08, 2006	17071	17172	17071	17146	396,274,592	+49.40(+0.29%)
Sep 07, 2006	17100	17134	17045	17096	399,343,200	-162.10(-0.94%)
Sep 06, 2006	17446	17446	17209	17258	318,450,688	-180.30(-1.03%)
Sep 05, 2006	17524	17524	17405	17439	228,720,800	-75.10(-0.43%)
Sep 04, 2006	17504	17539	17477	17514	307,024,000	+90.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Popular Pages