Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21793	21793	21400	21671	0	+58.20(+0.27%)
Aug 30, 2015	22424	22424	21585	21612	0	+0.00(+0.00%)
Aug 29, 2015	22424	22424	21585	21612	0	+0.00(+0.00%)
Aug 28, 2015	22424	22424	21585	21612	0	-226.10(-1.04%)
Aug 27, 2015	21759	21963	21408	21838	0	+758.10(+3.60%)
Aug 26, 2015	21434	21686	21060	21080	0	-324.60(-1.52%)
Aug 25, 2015	21120	21871	20865	21405	0	+153.40(+0.72%)
Aug 24, 2015	21606	21679	21136	21252	0	-1158.00(-5.17%)
Aug 23, 2015	22343	22493	22186	22410	0	+0.00(+0.00%)
Aug 22, 2015	22343	22493	22186	22410	0	+0.00(+0.00%)
Aug 21, 2015	22343	22493	22186	22410	0	-347.90(-1.53%)
Aug 20, 2015	22974	23034	22610	22758	0	-410.30(-1.77%)
Aug 19, 2015	23555	23587	23139	23168	0	-307.20(-1.31%)
Aug 18, 2015	23957	24024	23464	23475	0	-339.70(-1.43%)
Aug 17, 2015	23946	23951	23700	23815	0	-176.30(-0.73%)
Aug 16, 2015	24055	24126	23957	23991	0	+0.00(+0.00%)
Aug 15, 2015	24055	24126	23957	23991	0	+0.00(+0.00%)
Aug 14, 2015	24055	24126	23957	23991	0	-27.80(-0.12%)
Aug 13, 2015	23936	24134	23861	24019	0	+102.80(+0.43%)
Aug 12, 2015	24269	24324	23827	23916	0	-582.20(-2.38%)
Aug 11, 2015	24695	24924	24421	24498	0	-22.90(-0.09%)
Aug 10, 2015	24434	24603	24136	24521	0	-31.40(-0.13%)
Aug 09, 2015	24328	24642	24328	24552	0	+0.00(+0.00%)
Aug 08, 2015	24328	24642	24328	24552	0	+0.00(+0.00%)
Aug 07, 2015	24328	24642	24328	24552	0	+177.20(+0.73%)
Aug 06, 2015	24528	24528	24321	24375	0	-138.90(-0.57%)
Aug 05, 2015	24466	24582	24421	24514	0	+108.10(+0.44%)
Aug 04, 2015	24364	24519	24218	24406	0	-5.30(-0.02%)
Aug 03, 2015	24533	24533	24233	24411	0	-224.90(-0.91%)
Aug 02, 2015	24651	24661	24468	24636	0	+0.00(+0.00%)
Aug 01, 2015	24651	24661	24468	24636	0	+0.00(+0.00%)
Jul 31, 2015	24651	24661	24468	24636	0	+138.30(+0.56%)
Jul 30, 2015	24822	24873	24478	24498	0	-121.40(-0.49%)
Jul 29, 2015	24630	24719	24444	24619	0	+115.50(+0.47%)
Jul 28, 2015	24270	24947	24141	24504	0	+151.90(+0.62%)
Jul 27, 2015	24907	24909	24282	24352	0	-776.50(-3.09%)
Jul 26, 2015	25280	25280	25073	25128	0	+0.00(+0.00%)
Jul 25, 2015	25280	25280	25073	25128	0	+0.00(+0.00%)
Jul 24, 2015	25280	25280	25073	25128	0	-270.30(-1.06%)
Jul 23, 2015	25309	25501	25250	25399	0	+116.20(+0.46%)
Jul 22, 2015	25402	25402	25178	25283	0	-253.80(-0.99%)
Jul 21, 2015	25429	25634	25343	25536	0	+131.60(+0.52%)
Jul 20, 2015	25540	25540	25299	25405	0	-10.50(-0.04%)
Jul 19, 2015	25247	25517	25184	25415	0	+0.00(+0.00%)
Jul 18, 2015	25247	25517	25184	25415	0	+0.00(+0.00%)
Jul 17, 2015	25247	25517	25184	25415	0	+252.50(+1.00%)
Jul 16, 2015	24976	25170	24841	25163	0	+107.00(+0.43%)
Jul 15, 2015	25219	25219	24863	25056	0	-65.10(-0.26%)
Jul 14, 2015	25184	25251	24906	25121	0	-103.10(-0.41%)
Jul 13, 2015	24710	25276	24596	25224	0	+322.70(+1.30%)
Jul 12, 2015	24568	25015	24568	24901	0	+0.00(+0.00%)
Jul 11, 2015	24568	25015	24568	24901	0	+0.00(+0.00%)
Jul 10, 2015	24568	25015	24568	24901	0	+508.50(+2.08%)
Jul 09, 2015	23436	24696	23333	24393	0	+876.20(+3.73%)
Jul 08, 2015	24411	24411	22837	23517	0	-1458.70(-5.84%)
Jul 07, 2015	25392	25439	24819	24975	0	-261.00(-1.03%)
Jul 06, 2015	26084	26262	24750	25236	0	-827.80(-3.18%)
Jul 05, 2015	26350	26403	25933	26064	0	+0.00(+0.00%)
Jul 04, 2015	26350	26403	25933	26064	0	+0.00(+0.00%)
Jul 03, 2015	26350	26403	25933	26064	0	-218.20(-0.83%)
Jul 02, 2015	26459	26459	26136	26282	0	+32.30(+0.12%)
Jul 01, 2015	25944	26470	25886	26250	0	+0.00(+0.00%)
Jun 30, 2015	25944	26470	25886	26250	0	+283.00(+1.09%)
Jun 29, 2015	26560	26632	25618	25967	0	-696.90(-2.61%)
Jun 28, 2015	27016	27016	26522	26664	0	+0.00(+0.00%)
Jun 27, 2015	27016	27016	26522	26664	0	+0.00(+0.00%)
Jun 26, 2015	27016	27016	26522	26664	0	-481.90(-1.78%)
Jun 25, 2015	27329	27350	27121	27146	0	-259.20(-0.95%)
Jun 24, 2015	27397	27470	27293	27405	0	+71.50(+0.26%)
Jun 23, 2015	27126	27406	27008	27334	0	+252.70(+0.93%)
Jun 22, 2015	26854	27166	26812	27081	0	+320.30(+1.20%)
Jun 21, 2015	26886	27012	26702	26760	0	+0.00(+0.00%)
Jun 20, 2015	26886	27012	26702	26760	0	+0.00(+0.00%)
Jun 19, 2015	26886	27012	26702	26760	0	+65.80(+0.25%)
Jun 18, 2015	26786	26874	26596	26695	0	-59.10(-0.22%)
Jun 17, 2015	26671	26881	26556	26754	0	+187.10(+0.70%)
Jun 16, 2015	26808	26893	26553	26567	0	-295.10(-1.10%)
Jun 15, 2015	27095	27131	26842	26862	0	-418.70(-1.53%)
Jun 14, 2015	27083	27356	26988	27280	0	+0.00(+0.00%)
Jun 13, 2015	27083	27356	26988	27280	0	+0.00(+0.00%)
Jun 12, 2015	27083	27356	26988	27280	0	+372.70(+1.39%)
Jun 11, 2015	26938	26992	26839	26908	0	+220.20(+0.83%)
Jun 10, 2015	27053	27117	26574	26688	0	-301.90(-1.12%)
Jun 09, 2015	27296	27322	26972	26990	0	-326.80(-1.20%)
Jun 08, 2015	27147	27429	27060	27316	0	+56.10(+0.21%)
Jun 07, 2015	27538	27647	27211	27260	0	+0.00(+0.00%)
Jun 06, 2015	27538	27647	27211	27260	0	+0.00(+0.00%)
Jun 05, 2015	27538	27647	27211	27260	0	-291.70(-1.06%)
Jun 04, 2015	27645	27855	27094	27552	0	-105.60(-0.38%)
Jun 03, 2015	27716	27767	27509	27658	0	+190.80(+0.69%)
Jun 02, 2015	27473	27603	27348	27467	0	-130.50(-0.47%)
Jun 01, 2015	27373	27766	27242	27597	0	+173.00(+0.63%)
May 31, 2015	27398	27604	27256	27424	0	+0.00(+0.00%)
May 30, 2015	27398	27604	27256	27424	0	+0.00(+0.00%)
May 29, 2015	27398	27604	27256	27424	0	-30.10(-0.11%)
May 28, 2015	28162	28162	27242	27454	0	-626.90(-2.23%)
May 27, 2015	28215	28215	27982	28081	0	-168.70(-0.60%)
May 26, 2015	28462	28525	28238	28250	0	+257.10(+0.92%)
May 25, 2015	27724	28041	27697	27993	0	+0.00(+0.00%)
May 24, 2015	27724	28041	27697	27993	0	+0.00(+0.00%)
May 23, 2015	27724	28041	27697	27993	0	+0.00(+0.00%)
May 22, 2015	27724	28041	27697	27993	0	+469.10(+1.70%)
May 21, 2015	27507	27612	27393	27524	0	-61.40(-0.22%)
May 20, 2015	27751	27751	27490	27585	0	-108.40(-0.39%)
May 19, 2015	27597	27766	27501	27694	0	+102.30(+0.37%)
May 18, 2015	27792	27792	27436	27591	0	-231.10(-0.83%)
May 17, 2015	27460	27929	27315	27822	0	+0.00(+0.00%)
May 16, 2015	27460	27929	27315	27822	0	+0.00(+0.00%)
May 15, 2015	27460	27929	27315	27822	0	+535.70(+1.96%)
May 14, 2015	27396	27398	27193	27287	0	+37.30(+0.14%)
May 13, 2015	27474	27525	27191	27249	0	-157.90(-0.58%)
May 12, 2015	27664	27694	27396	27407	0	-311.00(-1.12%)
May 11, 2015	27837	27837	27582	27718	0	+140.90(+0.51%)
May 10, 2015	27558	27653	27367	27577	0	+0.00(+0.00%)
May 09, 2015	27558	27653	27367	27577	0	+0.00(+0.00%)
May 08, 2015	27558	27653	27367	27577	0	+287.30(+1.05%)
May 07, 2015	27568	27604	27207	27290	0	-350.90(-1.27%)
May 06, 2015	27698	28055	27570	27641	0	-114.60(-0.41%)
May 05, 2015	28296	28317	27598	27756	0	-368.30(-1.31%)
May 04, 2015	28231	28344	28017	28124	0	-9.20(-0.03%)
May 03, 2015	28289	28318	27998	28133	0	+0.00(+0.00%)
May 02, 2015	28289	28318	27998	28133	0	+0.00(+0.00%)
May 01, 2015	28289	28318	27998	28133	0	+0.00(+0.00%)
Apr 30, 2015	28289	28318	27998	28133	0	-267.30(-0.94%)
Apr 29, 2015	28453	28453	28202	28400	2,094,900,736	-42.50(-0.15%)
Apr 28, 2015	28448	28548	28252	28443	3,045,477,120	+9.20(+0.03%)
Apr 27, 2015	28245	28588	28245	28434	2,790,074,880	+372.60(+1.33%)
Apr 24, 2015	27978	28089	27592	28061	2,414,041,344	+233.30(+0.84%)
Apr 23, 2015	28112	28214	27804	27828	2,442,203,648	-106.10(-0.38%)
Apr 22, 2015	27821	28048	27728	27934	2,367,949,568	+83.30(+0.30%)
Apr 21, 2015	27404	27925	27404	27850	2,737,826,816	+755.60(+2.79%)
Apr 20, 2015	27771	27771	26960	27095	3,375,884,032	-558.20(-2.02%)
Apr 17, 2015	27808	27969	27598	27653	3,105,824,768	-86.60(-0.31%)
Apr 16, 2015	27557	27788	27470	27740	3,269,721,088	+120.90(+0.44%)
Apr 15, 2015	27693	27808	27442	27619	3,926,508,032	+57.30(+0.21%)
Apr 14, 2015	27688	27915	27483	27562	3,774,122,496	-454.80(-1.62%)
Apr 13, 2015	27374	28032	27304	28016	432,148,704	+743.90(+2.73%)
Apr 10, 2015	27374	27374	26813	27272	3,341,162,752	+328.00(+1.22%)
Apr 09, 2015	26913	27923	26732	26944	729,555,072	+707.50(+2.70%)
Apr 08, 2015	25708	26248	25640	26237	4,101,527,296	+961.30(+3.80%)
Apr 07, 2015	25214	25298	25153	25276	0	+0.00(+0.00%)
Apr 02, 2015	25214	25298	25153	25276	2,106,781,952	+192.80(+0.77%)
Apr 01, 2015	24955	25099	24926	25083	1,713,463,552	+181.90(+0.73%)
Mar 31, 2015	25113	25113	24876	24901	2,557,002,240	+45.80(+0.18%)
Mar 30, 2015	24728	24949	24726	24855	2,574,119,680	+368.90(+1.51%)
Mar 27, 2015	24541	24550	24420	24486	1,610,426,368	-10.90(-0.04%)
Mar 26, 2015	24442	24592	24400	24497	1,346,154,112	-31.10(-0.13%)
Mar 25, 2015	24410	24614	24378	24528	1,421,279,488	+128.60(+0.53%)
Mar 24, 2015	24485	24490	24295	24400	1,559,006,080	-94.90(-0.39%)
Mar 23, 2015	24538	24560	24436	24494	1,461,178,112	+119.30(+0.49%)
Mar 20, 2015	24418	24525	24352	24375	2,006,074,752	-93.70(-0.38%)
Mar 19, 2015	24326	24500	24249	24469	1,826,036,352	+348.80(+1.45%)
Mar 18, 2015	23939	24211	23939	24120	1,668,404,608	+218.60(+0.91%)
Mar 17, 2015	24106	24106	23823	23902	1,188,627,072	-48.10(-0.20%)
Mar 16, 2015	23771	23970	23711	23950	1,187,740,288	+126.40(+0.53%)
Mar 13, 2015	23809	23919	23791	23823	1,538,401,024	+25.20(+0.11%)
Mar 12, 2015	23709	23880	23677	23798	1,619,060,992	+80.00(+0.34%)
Mar 11, 2015	23807	23900	23704	23718	1,678,330,368	-179.00(-0.75%)
Mar 10, 2015	24151	24152	23870	23897	1,521,299,200	-226.10(-0.94%)
Mar 09, 2015	23982	24206	23910	24123	1,619,496,448	-40.90(-0.17%)
Mar 07, 2015	24236	24294	24126	24164	1,620,647,168	-29.00(-0.12%)
Mar 06, 2015	24275	24394	24134	24193	1,923,405,056	-272.40(-1.11%)
Mar 05, 2015	24657	24706	24439	24465	1,618,240,256	-237.40(-0.96%)
Mar 04, 2015	24985	24985	24663	24703	1,499,929,344	-184.60(-0.74%)
Mar 03, 2015	24997	24998	24715	24887	1,543,093,888	+64.10(+0.26%)
Feb 28, 2015	24903	25102	24815	24823	1,504,213,760	-78.80(-0.32%)
Feb 27, 2015	24718	24999	24710	24902	1,803,456,384	+123.80(+0.50%)
Feb 26, 2015	24822	24869	24692	24778	1,387,652,736	+28.20(+0.11%)
Feb 25, 2015	24777	24808	24674	24750	1,076,322,432	-86.70(-0.35%)
Feb 24, 2015	24916	24916	24665	24837	1,019,276,416	+4.70(+0.02%)
Feb 19, 2015	24836	24872	24806	24832	975,873,920	+47.20(+0.19%)
Feb 18, 2015	24654	24856	24654	24785	822,899,904	+58.40(+0.24%)
Feb 17, 2015	24718	24772	24687	24726	926,608,320	+44.00(+0.18%)
Feb 14, 2015	24536	24702	24521	24682	1,342,650,624	+260.30(+1.07%)
Feb 13, 2015	24378	24514	24226	24422	1,472,143,488	+107.20(+0.44%)
Feb 12, 2015	24513	24552	24267	24315	1,261,415,552	-213.10(-0.87%)
Feb 11, 2015	24475	24584	24423	24528	1,028,014,080	+7.10(+0.03%)
Feb 10, 2015	24530	24658	24450	24521	1,285,537,152	-158.40(-0.64%)
Feb 07, 2015	24843	24843	24646	24679	1,440,536,192	-86.10(-0.35%)
Feb 06, 2015	25048	25048	24643	24766	2,343,789,568	+85.70(+0.35%)
Feb 05, 2015	24751	24825	24642	24680	1,836,281,984	+125.00(+0.51%)
Feb 04, 2015	24542	24603	24328	24555	1,552,840,960	+70.10(+0.29%)
Feb 03, 2015	24347	24507	24324	24485	1,576,243,968	-22.40(-0.09%)
Jan 31, 2015	24771	24771	24450	24507	1,438,942,208	-88.70(-0.36%)
Jan 30, 2015	24645	24739	24524	24596	1,864,023,168	-266.00(-1.07%)
Jan 29, 2015	24800	24984	24717	24862	1,361,037,056	+54.50(+0.22%)
Jan 28, 2015	24995	24995	24673	24807	1,705,133,056	-102.60(-0.41%)
Jan 27, 2015	24907	24916	24762	24910	1,321,615,872	+59.50(+0.24%)
Jan 24, 2015	24807	24896	24727	24850	2,375,623,936	+327.80(+1.34%)
Jan 23, 2015	24480	24590	24439	24523	1,679,836,032	+170.00(+0.70%)
Jan 22, 2015	24036	24373	24017	24353	1,843,495,552	+401.40(+1.68%)
Jan 21, 2015	23798	23997	23748	23951	1,632,662,144	+212.70(+0.90%)
Jan 20, 2015	23971	24050	23590	23738	2,945,751,296	-365.00(-1.51%)
Jan 17, 2015	24197	24253	24086	24104	1,716,809,600	-247.40(-1.02%)
Jan 16, 2015	24169	24369	24070	24351	1,754,036,224	+238.30(+0.99%)
Jan 15, 2015	24276	24327	24056	24113	1,508,206,848	-103.40(-0.43%)
Jan 14, 2015	23908	24254	23908	24216	1,393,185,664	+189.50(+0.79%)
Jan 13, 2015	24119	24119	23905	24026	1,414,586,880	+106.60(+0.45%)
Jan 10, 2015	24050	24169	23860	23920	2,334,809,856	+84.40(+0.35%)
Jan 09, 2015	23920	23942	23719	23836	2,011,642,752	+154.20(+0.65%)
Jan 08, 2015	23397	23716	23332	23681	2,181,069,568	+195.90(+0.83%)
Jan 07, 2015	23515	23611	23312	23485	2,617,976,832	-235.90(-0.99%)
Jan 06, 2015	23699	23999	23656	23721	2,585,193,216	+0.00(+0.00%)
Jan 03, 2015	23699	23999	23656	23721	1,801,713,152	+116.30(+0.49%)
Jan 01, 2015	23481	23632	23464	23605	1,049,000,512	+103.90(+0.44%)
Dec 31, 2014	23853	23853	23443	23501	1,768,219,648	-272.10(-1.14%)
Dec 30, 2014	23694	23868	23694	23773	2,133,261,184	+423.90(+1.82%)
Dec 25, 2014	23290	23421	23290	23349	740,670,208	+15.60(+0.07%)
Dec 24, 2014	23423	23496	23269	23334	1,758,917,248	-74.90(-0.32%)
Dec 23, 2014	23264	23479	23264	23409	2,999,590,400	+292.00(+1.26%)
Dec 20, 2014	23158	23190	23041	23117	2,309,125,120	+284.40(+1.25%)
Dec 19, 2014	22878	22935	22737	22832	2,306,262,784	+246.40(+1.09%)
Dec 18, 2014	22698	22727	22530	22586	2,560,931,328	-84.70(-0.37%)
Dec 17, 2014	22877	22944	22641	22670	2,158,881,280	-357.30(-1.55%)
Dec 16, 2014	22978	23068	22856	23028	1,660,208,256	-221.40(-0.95%)
Dec 13, 2014	23329	23446	23230	23249	1,641,040,256	-63.30(-0.27%)
Dec 12, 2014	23270	23383	23170	23312	2,425,752,320	-212.00(-0.90%)
Dec 11, 2014	23443	23656	23346	23524	2,306,279,680	+38.70(+0.16%)
Dec 10, 2014	23910	23934	23400	23486	3,871,778,304	-561.90(-2.34%)
Dec 09, 2014	24113	24190	24012	24048	3,826,528,768	+45.10(+0.19%)
Dec 06, 2014	23908	24170	23773	24003	730,833,536	+170.00(+0.71%)
Dec 05, 2014	23555	23844	23457	23833	3,561,981,952	+404.00(+1.72%)
Dec 04, 2014	23756	23922	23379	23429	3,224,755,968	-225.70(-0.95%)
Dec 03, 2014	23400	23785	23294	23654	2,843,136,512	+286.90(+1.23%)
Dec 02, 2014	23678	23732	23318	23367	3,135,486,720	-620.00(-2.58%)
Nov 29, 2014	23982	24117	23888	23987	3,154,786,560	-16.90(-0.07%)
Nov 28, 2014	24170	24228	23962	24004	1,813,709,056	-107.70(-0.45%)
Nov 27, 2014	23833	24177	23799	24112	2,225,232,896	+268.10(+1.12%)
Nov 26, 2014	23841	23935	23810	23844	2,083,502,336	-49.20(-0.21%)
Nov 25, 2014	23883	23936	23824	23893	2,862,178,816	+456.00(+1.95%)
Nov 22, 2014	23354	23508	23302	23437	1,519,032,960	+87.50(+0.37%)
Nov 21, 2014	23401	23461	23253	23350	1,354,803,840	-23.70(-0.10%)
Nov 20, 2014	23466	23572	23341	23373	1,413,766,400	-155.90(-0.66%)
Nov 19, 2014	23869	23881	23483	23529	1,543,729,024	-267.90(-1.13%)
Nov 18, 2014	24313	24313	23787	23797	1,728,117,248	-290.30(-1.21%)
Nov 15, 2014	24048	24103	23967	24087	1,489,760,000	+67.50(+0.28%)
Nov 14, 2014	23854	24098	23850	24020	2,063,618,432	+81.70(+0.34%)
Nov 13, 2014	23883	24000	23802	23938	1,788,489,856	+129.90(+0.55%)
Nov 12, 2014	23809	23931	23760	23808	3,418,160,128	+63.60(+0.27%)
Nov 11, 2014	24075	24110	23704	23745	1,974,456,448	+194.50(+0.83%)
Nov 08, 2014	23608	23831	23430	23550	1,609,859,584	-99.10(-0.42%)
Nov 07, 2014	23738	23776	23623	23649	1,055,438,912	-46.30(-0.20%)
Nov 06, 2014	23847	23847	23623	23696	1,357,402,752	-150.10(-0.63%)
Nov 05, 2014	23850	24016	23816	23846	1,317,633,408	-70.30(-0.29%)
Nov 04, 2014	24133	24133	23875	23916	1,328,913,664	-82.10(-0.34%)
Oct 31, 2014	23914	24046	23851	23998	2,057,439,616	+296.10(+1.25%)
Oct 30, 2014	23842	23842	23615	23702	1,606,507,392	-117.90(-0.49%)
Oct 29, 2014	23704	23856	23700	23820	2,017,536,000	+299.50(+1.27%)
Oct 28, 2014	23190	23571	23190	23520	1,889,124,864	+377.20(+1.63%)
Oct 27, 2014	23275	23275	23013	23143	1,229,644,672	-159.00(-0.68%)
Oct 24, 2014	23312	23353	23158	23302	1,201,348,096	-31.00(-0.13%)
Oct 23, 2014	23296	23397	23222	23333	1,038,977,472	-70.80(-0.30%)
Oct 22, 2014	23300	23461	23194	23404	1,732,875,648	+315.40(+1.37%)
Oct 21, 2014	23073	23232	22965	23089	1,026,480,704	+18.30(+0.08%)
Oct 20, 2014	23240	23290	23052	23070	1,182,134,144	+47.10(+0.20%)
Oct 17, 2014	22904	23149	22889	23023	1,853,603,968	+122.30(+0.53%)
Oct 16, 2014	22914	23040	22868	22901	1,533,465,728	-239.20(-1.03%)
Oct 15, 2014	23088	23238	22993	23140	1,444,933,760	+92.10(+0.40%)
Oct 14, 2014	23065	23410	23041	23048	1,526,000,000	-95.40(-0.41%)
Oct 13, 2014	22884	23273	22871	23143	1,407,205,120	+54.90(+0.24%)
Oct 10, 2014	23199	23237	23071	23088	1,401,319,808	-446.00(-1.90%)
Oct 09, 2014	23461	23581	23438	23534	1,126,451,712	+271.20(+1.17%)
Oct 08, 2014	23222	23369	23184	23263	1,253,137,408	-159.20(-0.68%)
Oct 07, 2014	23224	23518	23210	23422	1,635,901,184	+107.50(+0.46%)
Oct 06, 2014	23054	23441	22989	23315	1,643,058,176	+250.40(+1.09%)
Oct 03, 2014	22692	23148	22566	23065	2,577,564,160	+131.60(+0.57%)
Sep 30, 2014	23137	23137	22855	22933	2,189,776,896	-296.20(-1.28%)
Sep 29, 2014	23400	23400	23096	23229	2,230,550,016	-449.20(-1.90%)
Sep 26, 2014	23582	23717	23556	23678	1,341,458,688	-89.70(-0.38%)
Sep 25, 2014	24048	24058	23754	23768	1,573,165,312	-153.50(-0.64%)
Sep 24, 2014	23789	24016	23789	23922	1,368,936,960	+84.50(+0.35%)
Sep 23, 2014	23883	24012	23826	23837	1,417,171,840	-118.40(-0.49%)
Sep 22, 2014	24072	24083	23949	23956	1,723,752,960	-350.70(-1.44%)
Sep 19, 2014	24335	24420	24156	24306	1,924,823,168	+137.50(+0.57%)
Sep 18, 2014	24295	24295	24104	24169	1,459,432,192	-207.70(-0.85%)
Sep 17, 2014	24380	24470	24340	24376	1,793,779,840	+240.40(+1.00%)
Sep 16, 2014	24319	24406	24118	24136	1,282,321,920	-221.00(-0.91%)
Sep 15, 2014	24410	24472	24301	24357	1,479,611,392	-238.30(-0.97%)
Sep 12, 2014	24620	24701	24488	24595	1,233,952,256	-67.30(-0.27%)
Sep 11, 2014	24702	24783	24590	24663	1,443,804,288	-42.80(-0.17%)
Sep 10, 2014	24969	24969	24681	24705	1,748,442,368	-485.00(-1.93%)
Sep 08, 2014	25293	25293	25074	25190	1,272,235,264	-49.80(-0.20%)
Sep 05, 2014	25357	25357	25172	25240	2,163,835,904	-57.70(-0.23%)
Sep 04, 2014	25268	25363	25193	25298	1,980,862,464	-20.00(-0.08%)
Sep 03, 2014	24786	25325	24752	25318	2,535,276,032	+568.90(+2.30%)
Sep 02, 2014	24700	24817	24576	24749	1,646,363,776	-3.10(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Popular Pages