Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6206	6361	6206	6360	2,119,510,400	+154.00(+2.48%)
Jul 30, 2007	6215	6256	6186	6206	1,964,464,768	+0.00(+0.00%)
Jul 29, 2007	6215	6256	6186	6206	1,964,464,768	-9.10(-0.15%)
Jul 27, 2007	6251	6315	6192	6215	2,146,488,576	-36.00(-0.58%)
Jul 26, 2007	6454	6475	6251	6251	2,146,439,168	-203.10(-3.15%)
Jul 25, 2007	6499	6534	6437	6454	1,877,529,984	-44.40(-0.68%)
Jul 24, 2007	6624	6624	6499	6499	1,858,649,984	-125.70(-1.90%)
Jul 23, 2007	6585	6624	6584	6624	1,450,986,496	+0.00(+0.00%)
Jul 22, 2007	6585	6624	6584	6624	1,450,986,496	+39.20(+0.60%)
Jul 20, 2007	6640	6674	6580	6585	1,648,459,264	-55.00(-0.83%)
Jul 19, 2007	6567	6659	6567	6640	1,929,774,848	+73.10(+1.11%)
Jul 18, 2007	6659	6659	6567	6567	1,649,267,200	-92.10(-1.38%)
Jul 17, 2007	6698	6698	6628	6659	1,653,158,144	-38.50(-0.57%)
Jul 16, 2007	6717	6736	6679	6698	1,620,914,304	+0.00(+0.00%)
Jul 15, 2007	6717	6736	6679	6698	1,620,914,304	-19.00(-0.28%)
Jul 13, 2007	6698	6754	6698	6717	1,459,319,040	+19.00(+0.28%)
Jul 12, 2007	6615	6698	6595	6698	1,791,645,184	+82.60(+1.25%)
Jul 11, 2007	6631	6631	6574	6615	1,735,622,400	-15.80(-0.24%)
Jul 10, 2007	6713	6734	6620	6631	1,764,305,408	-81.80(-1.22%)
Jul 09, 2007	6690	6726	6690	6713	1,314,680,064	+0.00(+0.00%)
Jul 08, 2007	6690	6726	6690	6713	1,314,680,064	+22.60(+0.34%)
Jul 06, 2007	6635	6690	6635	6690	1,579,720,064	+54.90(+0.83%)
Jul 05, 2007	6673	6692	6626	6635	2,094,628,864	-37.90(-0.57%)
Jul 04, 2007	6640	6683	6640	6673	1,208,030,208	+33.30(+0.50%)
Jul 03, 2007	6591	6645	6591	6640	1,863,055,232	+49.20(+0.75%)
Jul 02, 2007	6608	6613	6570	6591	1,617,107,968	+0.00(+0.00%)
Jul 01, 2007	6608	6613	6570	6591	1,617,107,968	-17.30(-0.26%)
Jun 29, 2007	6571	6608	6520	6608	2,019,138,048	+36.60(+0.56%)
Jun 28, 2007	6528	6576	6528	6571	2,141,633,152	+43.70(+0.67%)
Jun 27, 2007	6559	6559	6496	6528	2,144,115,968	-31.70(-0.48%)
Jun 26, 2007	6588	6594	6540	6559	1,988,701,184	-29.10(-0.44%)
Jun 25, 2007	6567	6591	6522	6588	1,919,506,048	+0.00(+0.00%)
Jun 24, 2007	6567	6591	6522	6588	1,919,506,048	+21.00(+0.32%)
Jun 22, 2007	6596	6612	6562	6567	1,591,629,952	-28.60(-0.43%)
Jun 21, 2007	6649	6649	6564	6596	2,146,364,032	-53.30(-0.80%)
Jun 20, 2007	6650	6693	6648	6649	2,139,497,600	-0.90(-0.01%)
Jun 19, 2007	6704	6721	6650	6650	1,713,057,536	-53.30(-0.80%)
Jun 18, 2007	6732	6751	6697	6704	1,300,679,040	+0.00(+0.00%)
Jun 17, 2007	6732	6751	6697	6704	1,300,679,040	-28.90(-0.43%)
Jun 15, 2007	6650	6734	6650	6732	2,147,133,952	+82.50(+1.24%)
Jun 14, 2007	6560	6654	6560	6650	1,889,536,384	+90.30(+1.38%)
Jun 13, 2007	6520	6567	6484	6560	1,925,533,184	+39.10(+0.60%)
Jun 12, 2007	6568	6587	6514	6520	2,009,952,384	-47.00(-0.72%)
Jun 11, 2007	6505	6568	6505	6568	1,400,291,072	+0.00(+0.00%)
Jun 10, 2007	6505	6568	6505	6568	1,400,291,072	+62.40(+0.96%)
Jun 08, 2007	6505	6519	6451	6505	2,147,079,552	+0.00(+0.00%)
Jun 07, 2007	6523	6575	6478	6505	2,145,944,448	-17.60(-0.27%)
Jun 06, 2007	6633	6637	6512	6523	2,034,886,784	-110.10(-1.66%)
Jun 05, 2007	6664	6687	6626	6633	1,790,008,832	-31.30(-0.47%)
Jun 04, 2007	6677	6686	6641	6664	1,276,511,360	+0.00(+0.00%)
Jun 03, 2007	6677	6686	6641	6664	1,276,511,360	-12.60(-0.19%)
Jun 01, 2007	6621	6677	6621	6677	1,746,554,752	+55.20(+0.83%)
May 31, 2007	6602	6650	6602	6622	2,067,952,768	+19.40(+0.29%)
May 30, 2007	6606	6606	6534	6602	2,048,075,648	-4.40(-0.07%)
May 29, 2007	6570	6613	6570	6606	2,146,616,064	+35.90(+0.55%)
May 28, 2007	6571	6571	6571	6571	0	+0.00(+0.00%)
May 27, 2007	6571	6571	6571	6571	0	+0.00(+0.00%)
May 25, 2007	6565	6575	6532	6571	1,649,747,200	+5.10(+0.08%)
May 24, 2007	6616	6620	6560	6566	2,137,269,632	-50.90(-0.77%)
May 23, 2007	6607	6644	6602	6616	2,142,740,352	+9.80(+0.15%)
May 22, 2007	6637	6642	6595	6607	2,147,420,032	-30.20(-0.46%)
May 21, 2007	6641	6675	6619	6637	1,562,307,584	+0.00(+0.00%)
May 20, 2007	6641	6675	6619	6637	1,562,307,584	-4.10(-0.06%)
May 18, 2007	6579	6656	6579	6641	1,971,217,152	+61.60(+0.94%)
May 17, 2007	6560	6589	6554	6579	1,987,515,648	+19.80(+0.30%)
May 16, 2007	6569	6579	6539	6560	1,834,993,024	-9.20(-0.14%)
May 15, 2007	6556	6579	6533	6569	2,142,701,568	+13.20(+0.20%)
May 14, 2007	6566	6596	6530	6556	1,234,021,376	+0.00(+0.00%)
May 13, 2007	6566	6596	6530	6556	1,234,021,376	-10.20(-0.16%)
May 11, 2007	6524	6577	6452	6566	2,146,800,768	+41.60(+0.64%)
May 10, 2007	6550	6565	6515	6524	1,836,226,432	-25.50(-0.39%)
May 09, 2007	6550	6592	6529	6550	1,948,521,600	-0.80(-0.01%)
May 08, 2007	6604	6604	6538	6550	1,962,124,032	-53.30(-0.81%)
May 07, 2007	6604	6604	6604	6604	0	+0.00(+0.00%)
May 06, 2007	6604	6604	6604	6604	0	+0.00(+0.00%)
May 04, 2007	6538	6615	6538	6604	2,099,882,752	+65.90(+1.01%)
May 03, 2007	6484	6542	6484	6538	1,925,600,384	+53.30(+0.82%)
May 02, 2007	6422	6489	6422	6484	2,017,407,616	+64.90(+1.01%)
May 01, 2007	6449	6449	6396	6420	1,036,351,232	-29.60(-0.46%)
Apr 30, 2007	6419	6475	6410	6449	1,386,355,072	+0.00(+0.00%)
Apr 29, 2007	6419	6475	6410	6449	1,386,355,072	+30.50(+0.48%)
Apr 27, 2007	6469	6469	6411	6419	1,877,731,968	-50.70(-0.78%)
Apr 26, 2007	6462	6511	6444	6469	1,688,937,984	+7.40(+0.11%)
Apr 25, 2007	6430	6479	6430	6462	2,141,341,184	+32.50(+0.51%)
Apr 24, 2007	6480	6493	6408	6430	2,082,848,384	-50.20(-0.77%)
Apr 23, 2007	6487	6504	6466	6480	1,325,336,960	+0.00(+0.00%)
Apr 22, 2007	6487	6504	6466	6480	1,325,336,960	-7.10(-0.11%)
Apr 20, 2007	6441	6509	6441	6487	2,142,959,232	+46.20(+0.72%)
Apr 19, 2007	6449	6452	6386	6441	1,447,222,272	-8.80(-0.14%)
Apr 18, 2007	6498	6498	6441	6449	1,490,398,208	-48.40(-0.74%)
Apr 17, 2007	6516	6516	6456	6498	1,558,112,256	-18.40(-0.28%)
Apr 16, 2007	6462	6516	6462	6516	1,504,428,928	+0.00(+0.00%)
Apr 15, 2007	6462	6516	6462	6516	1,504,428,928	+53.80(+0.83%)
Apr 13, 2007	6416	6462	6416	6462	1,515,814,144	+46.00(+0.72%)
Apr 12, 2007	6413	6420	6376	6416	1,491,396,608	+3.10(+0.05%)
Apr 11, 2007	6418	6446	6402	6413	1,995,616,000	-4.50(-0.07%)
Apr 10, 2007	6397	6432	6394	6418	1,604,097,792	+20.50(+0.32%)
Apr 09, 2007	6397	6397	6397	6397	0	+0.00(+0.00%)
Apr 08, 2007	6397	6397	6397	6397	0	+0.00(+0.00%)
Apr 06, 2007	6397	6397	6397	6397	0	+0.00(+0.00%)
Apr 05, 2007	6365	6399	6350	6397	1,373,407,232	+32.60(+0.51%)
Apr 04, 2007	6366	6380	6346	6365	1,749,293,568	-1.40(-0.02%)
Apr 03, 2007	6316	6366	6316	6366	1,816,499,968	+50.60(+0.80%)
Apr 02, 2007	6308	6342	6294	6316	1,360,638,208	+0.00(+0.00%)
Apr 01, 2007	6308	6342	6294	6316	1,360,638,208	+7.50(+0.12%)
Mar 30, 2007	6324	6330	6291	6308	1,952,043,648	-16.20(-0.26%)
Mar 29, 2007	6267	6335	6267	6324	1,534,047,744	+57.00(+0.91%)
Mar 28, 2007	6293	6305	6250	6267	1,582,559,744	-25.40(-0.40%)
Mar 27, 2007	6292	6338	6277	6293	1,549,551,360	+0.70(+0.01%)
Mar 26, 2007	6339	6355	6274	6292	1,766,095,616	+0.00(+0.00%)
Mar 25, 2007	6339	6355	6274	6292	1,766,095,616	-47.50(-0.75%)
Mar 23, 2007	6318	6350	6297	6339	2,052,956,800	+21.40(+0.34%)
Mar 22, 2007	6257	6342	6257	6318	2,143,517,952	+61.20(+0.98%)
Mar 21, 2007	6220	6288	6208	6257	1,776,058,624	+36.50(+0.59%)
Mar 20, 2007	6189	6220	6159	6220	2,146,044,160	+30.90(+0.50%)
Mar 19, 2007	6131	6201	6131	6189	1,827,203,200	+0.00(+0.00%)
Mar 18, 2007	6131	6201	6131	6189	1,827,203,200	+58.80(+0.96%)
Mar 16, 2007	6133	6142	6095	6131	2,116,076,032	-2.60(-0.04%)
Mar 15, 2007	6001	6133	6001	6133	2,137,773,184	+132.50(+2.21%)
Mar 14, 2007	6161	6161	6001	6001	2,147,069,952	-160.50(-2.61%)
Mar 13, 2007	6233	6241	6161	6161	1,595,964,416	-72.10(-1.16%)
Mar 12, 2007	6245	6276	6219	6233	1,355,450,240	+0.00(+0.00%)
Mar 11, 2007	6245	6276	6219	6233	1,355,450,240	-11.90(-0.19%)
Mar 10, 2007	6228	6256	6190	6245	1,660,715,136	+17.50(+0.28%)
Mar 09, 2007	6156	6233	6156	6228	1,542,604,032	+71.20(+1.16%)
Mar 08, 2007	6138	6168	6106	6156	1,669,634,432	+18.00(+0.29%)
Mar 07, 2007	6059	6138	6059	6138	2,123,083,008	+79.80(+1.32%)
Mar 06, 2007	6116	6116	5990	6059	1,913,736,448	+0.00(+0.00%)
Mar 05, 2007	6116	6116	5990	6059	1,913,736,448	-57.50(-0.94%)
Mar 03, 2007	6116	6164	6086	6116	1,923,026,816	+0.20(+0.00%)
Mar 02, 2007	6172	6231	6039	6116	2,147,378,176	-55.50(-0.90%)
Mar 01, 2007	6286	6286	6166	6172	2,147,044,992	-114.60(-1.82%)
Feb 28, 2007	6435	6435	6270	6286	2,044,216,192	-148.60(-2.31%)
Feb 27, 2007	6402	6447	6402	6435	1,468,711,808	+0.00(+0.00%)
Feb 26, 2007	6402	6447	6402	6435	1,468,711,808	+33.20(+0.52%)
Feb 24, 2007	6381	6402	6357	6402	1,661,409,920	+20.60(+0.32%)
Feb 23, 2007	6357	6416	6357	6381	1,757,669,376	+23.80(+0.37%)
Feb 22, 2007	6412	6430	6352	6357	1,769,971,200	-55.20(-0.86%)
Feb 21, 2007	6444	6448	6392	6412	1,556,580,608	-32.10(-0.50%)
Feb 20, 2007	6420	6451	6420	6444	924,726,784	+0.00(+0.00%)
Feb 19, 2007	6420	6451	6420	6444	924,726,784	+24.90(+0.39%)
Feb 17, 2007	6433	6439	6407	6420	1,382,320,896	-13.80(-0.21%)
Feb 16, 2007	6421	6435	6397	6433	1,416,697,728	+12.10(+0.19%)
Feb 15, 2007	6382	6421	6379	6421	1,511,242,496	+39.40(+0.62%)
Feb 14, 2007	6354	6382	6354	6382	1,416,286,848	+28.30(+0.45%)
Feb 13, 2007	6383	6383	6345	6354	1,494,281,984	+0.00(+0.00%)
Feb 12, 2007	6383	6383	6345	6354	1,494,281,984	-29.30(-0.46%)
Feb 10, 2007	6346	6395	6346	6383	1,546,436,096	+36.40(+0.57%)
Feb 09, 2007	6370	6375	6330	6346	1,721,451,264	-23.10(-0.36%)
Feb 08, 2007	6346	6380	6338	6370	1,841,128,832	+23.20(+0.37%)
Feb 07, 2007	6318	6370	6318	6346	1,863,241,856	+28.40(+0.45%)
Feb 06, 2007	6311	6329	6295	6318	1,300,078,720	+0.00(+0.00%)
Feb 05, 2007	6311	6329	6295	6318	1,300,078,720	+7.00(+0.11%)
Feb 03, 2007	6282	6329	6282	6311	2,146,065,152	+28.70(+0.46%)
Feb 02, 2007	6203	6300	6203	6282	2,143,964,416	+79.10(+1.28%)
Feb 01, 2007	6242	6257	6198	6203	2,141,167,616	-38.90(-0.62%)
Jan 31, 2007	6240	6250	6212	6242	1,465,861,760	+2.10(+0.03%)
Jan 30, 2007	6228	6254	6216	6240	1,514,653,952	+0.00(+0.00%)
Jan 29, 2007	6228	6254	6216	6240	1,514,653,952	+11.90(+0.19%)
Jan 27, 2007	6269	6271	6226	6228	1,577,128,448	-41.30(-0.66%)
Jan 26, 2007	6315	6335	6262	6269	1,785,913,600	-45.50(-0.72%)
Jan 25, 2007	6228	6321	6228	6315	1,875,850,368	+87.20(+1.40%)
Jan 24, 2007	6218	6241	6189	6228	1,502,967,552	+9.20(+0.15%)
Jan 23, 2007	6237	6271	6216	6218	1,491,780,864	+0.00(+0.00%)
Jan 22, 2007	6237	6271	6216	6218	1,491,780,864	-18.80(-0.30%)
Jan 20, 2007	6210	6243	6178	6237	1,463,593,856	+26.90(+0.43%)
Jan 19, 2007	6204	6257	6204	6210	1,867,057,664	+5.80(+0.09%)
Jan 18, 2007	6216	6227	6164	6204	1,854,154,368	-11.20(-0.18%)
Jan 17, 2007	6264	6266	6206	6216	1,613,624,320	-47.80(-0.76%)
Jan 16, 2007	6239	6280	6239	6264	1,143,652,992	+0.00(+0.00%)
Jan 15, 2007	6239	6280	6239	6264	1,143,652,992	+24.50(+0.39%)
Jan 13, 2007	6230	6248	6204	6239	1,899,868,160	+8.90(+0.14%)
Jan 12, 2007	6161	6233	6130	6230	2,147,062,400	+69.40(+1.13%)
Jan 11, 2007	6196	6196	6142	6161	1,881,991,168	-35.40(-0.57%)
Jan 10, 2007	6194	6218	6190	6196	2,143,699,584	+1.90(+0.03%)
Jan 09, 2007	6220	6246	6187	6194	1,326,700,928	+0.00(+0.00%)
Jan 08, 2007	6220	6246	6187	6194	1,326,700,928	-25.90(-0.42%)
Jan 06, 2007	6287	6287	6220	6220	1,622,439,296	-66.90(-1.06%)
Jan 05, 2007	6319	6319	6261	6287	1,902,875,648	-32.00(-0.51%)
Jan 04, 2007	6311	6322	6296	6319	1,606,892,672	+8.10(+0.13%)
Jan 03, 2007	6221	6312	6221	6311	1,074,946,560	+90.10(+1.45%)
Jan 02, 2007	6221	6221	6221	6221	0	+0.00(+0.00%)
Jan 01, 2007	6221	6221	6221	6221	0	+0.00(+0.00%)
Dec 30, 2006	6241	6245	6208	6221	561,961,408	-20.20(-0.32%)
Dec 29, 2006	6245	6259	6232	6241	512,698,496	-4.20(-0.07%)
Dec 28, 2006	6190	6248	6190	6245	606,891,520	+55.20(+0.89%)
Dec 27, 2006	6190	6190	6190	6190	0	+0.00(+0.00%)
Dec 26, 2006	6190	6190	6190	6190	0	+0.00(+0.00%)
Dec 25, 2006	6190	6190	6190	6190	0	+0.00(+0.00%)
Dec 23, 2006	6184	6191	6176	6190	475,781,184	+6.30(+0.10%)
Dec 22, 2006	6199	6204	6171	6184	1,068,612,224	-14.90(-0.24%)
Dec 21, 2006	6204	6240	6198	6199	1,203,981,056	-5.40(-0.09%)
Dec 20, 2006	6247	6247	6192	6204	1,408,300,800	-43.40(-0.69%)
Dec 19, 2006	6260	6269	6240	6247	1,254,247,424	+0.00(+0.00%)
Dec 18, 2006	6260	6269	6240	6247	1,254,247,424	-12.60(-0.20%)
Dec 16, 2006	6228	6271	6228	6260	2,140,440,832	+32.00(+0.51%)
Dec 15, 2006	6192	6231	6192	6228	1,484,146,944	+35.50(+0.57%)
Dec 14, 2006	6156	6197	6149	6192	1,783,762,944	+36.10(+0.59%)
Dec 13, 2006	6160	6165	6138	6156	1,653,482,496	-3.40(-0.06%)
Dec 12, 2006	6152	6187	6147	6160	1,405,243,136	+0.00(+0.00%)
Dec 11, 2006	6152	6187	6147	6160	1,405,243,136	+7.40(+0.12%)
Dec 09, 2006	6132	6157	6107	6152	1,632,000,384	+20.90(+0.34%)
Dec 08, 2006	6090	6145	6083	6132	1,715,884,800	+41.10(+0.67%)
Dec 07, 2006	6086	6106	6068	6090	1,657,440,768	+4.00(+0.07%)
Dec 06, 2006	6050	6097	6047	6086	1,747,636,736	+36.00(+0.60%)
Dec 05, 2006	6022	6058	6019	6050	1,286,179,584	+0.00(+0.00%)
Dec 04, 2006	6022	6058	6019	6050	1,286,179,584	+28.90(+0.48%)
Dec 02, 2006	6049	6087	5985	6022	1,805,651,456	-27.40(-0.45%)
Dec 01, 2006	6084	6109	6044	6049	1,785,469,184	-35.50(-0.58%)
Nov 30, 2006	6026	6099	6026	6084	1,725,779,584	+58.50(+0.97%)
Nov 29, 2006	6050	6063	6012	6026	1,907,684,864	-24.20(-0.40%)
Nov 28, 2006	6122	6130	6050	6050	1,663,486,848	+0.00(+0.00%)
Nov 27, 2006	6122	6130	6050	6050	1,663,486,848	-72.00(-1.18%)
Nov 25, 2006	6140	6140	6068	6122	1,335,559,936	-17.90(-0.29%)
Nov 24, 2006	6160	6182	6115	6140	1,257,256,064	-20.30(-0.33%)
Nov 23, 2006	6203	6233	6146	6160	1,928,778,240	-42.30(-0.68%)
Nov 22, 2006	6204	6228	6200	6203	1,665,305,984	-1.90(-0.03%)
Nov 21, 2006	6192	6219	6148	6204	1,583,123,328	+0.00(+0.00%)
Nov 20, 2006	6192	6219	6148	6204	1,583,123,328	+12.50(+0.20%)
Nov 18, 2006	6255	6255	6179	6192	1,553,257,984	-62.90(-1.01%)
Nov 17, 2006	6230	6257	6212	6255	1,756,639,232	+25.10(+0.40%)
Nov 16, 2006	6187	6230	6187	6230	1,709,608,448	+43.20(+0.70%)
Nov 15, 2006	6194	6224	6167	6187	1,724,141,568	-7.60(-0.12%)
Nov 14, 2006	6208	6240	6172	6194	1,466,749,952	+0.00(+0.00%)
Nov 13, 2006	6208	6240	6172	6194	1,466,749,952	-14.20(-0.23%)
Nov 11, 2006	6232	6233	6199	6208	1,540,927,104	-23.10(-0.37%)
Nov 10, 2006	6239	6250	6205	6232	1,941,091,584	-7.50(-0.12%)
Nov 09, 2006	6244	6244	6206	6239	1,555,121,280	-5.00(-0.08%)
Nov 08, 2006	6224	6244	6220	6244	1,341,969,536	+19.50(+0.31%)
Nov 07, 2006	6148	6224	6146	6224	1,139,977,856	+0.00(+0.00%)
Nov 06, 2006	6148	6224	6146	6224	1,139,977,856	+76.40(+1.24%)
Nov 04, 2006	6149	6177	6134	6148	1,377,065,216	-1.20(-0.02%)
Nov 03, 2006	6150	6172	6113	6149	1,818,387,200	-0.30(-0.00%)
Nov 02, 2006	6129	6181	6129	6150	1,631,932,544	+20.40(+0.33%)
Nov 01, 2006	6127	6150	6111	6129	1,788,183,552	+2.40(+0.04%)
Oct 31, 2006	6161	6161	6113	6127	1,366,361,088	+0.00(+0.00%)
Oct 30, 2006	6161	6161	6113	6127	1,366,361,088	-34.10(-0.55%)
Oct 27, 2006	6185	6206	6133	6161	1,589,175,552	-23.90(-0.39%)
Oct 26, 2006	6215	6245	6180	6185	1,738,351,744	-29.80(-0.48%)
Oct 25, 2006	6182	6216	6179	6215	1,354,486,912	+32.10(+0.52%)
Oct 24, 2006	6166	6187	6161	6182	1,238,923,264	+16.40(+0.27%)
Oct 23, 2006	6155	6181	6129	6166	1,061,220,928	+0.00(+0.00%)
Oct 22, 2006	6155	6181	6129	6166	1,061,220,928	+10.90(+0.18%)
Oct 20, 2006	6156	6200	6134	6155	1,450,615,552	-0.80(-0.01%)
Oct 19, 2006	6150	6184	6113	6156	1,303,207,168	+5.60(+0.09%)
Oct 18, 2006	6109	6167	6109	6150	1,750,406,016	+41.80(+0.68%)
Oct 17, 2006	6172	6175	6106	6109	1,485,665,664	-63.80(-1.03%)
Oct 16, 2006	6157	6184	6149	6172	1,285,792,512	+0.00(+0.00%)
Oct 15, 2006	6157	6184	6149	6172	1,285,792,512	+15.10(+0.25%)
Oct 13, 2006	6121	6170	6105	6157	1,451,175,936	+36.00(+0.59%)
Oct 12, 2006	6074	6122	6069	6121	1,338,882,688	+47.80(+0.79%)
Oct 11, 2006	6073	6082	6045	6074	1,672,596,736	+0.80(+0.01%)
Oct 10, 2006	6031	6076	6030	6073	2,058,972,032	+41.80(+0.69%)
Oct 09, 2006	6001	6044	5995	6031	1,338,778,240	+0.00(+0.00%)
Oct 08, 2006	6001	6044	5995	6031	1,338,778,240	+29.70(+0.49%)
Oct 06, 2006	6004	6014	5978	6001	1,628,449,152	-3.30(-0.05%)
Oct 05, 2006	5966	6017	5966	6004	2,145,351,168	+38.00(+0.64%)
Oct 04, 2006	5937	5969	5922	5966	2,142,754,816	+29.40(+0.50%)
Oct 03, 2006	5958	5958	5897	5937	1,939,007,616	-20.70(-0.35%)
Oct 02, 2006	5961	5986	5951	5958	1,628,546,560	+0.00(+0.00%)
Oct 01, 2006	5961	5986	5951	5958	1,628,546,560	-3.00(-0.05%)
Sep 29, 2006	5971	6003	5950	5961	1,618,783,232	-10.50(-0.18%)
Sep 28, 2006	5930	5979	5930	5971	1,469,060,224	+41.20(+0.69%)
Sep 27, 2006	5874	5942	5873	5930	1,883,803,136	+56.50(+0.96%)
Sep 26, 2006	5798	5879	5798	5874	1,651,896,832	+75.30(+1.30%)
Sep 25, 2006	5822	5847	5774	5798	1,770,395,776	+0.00(+0.00%)
Sep 24, 2006	5822	5847	5774	5798	1,770,395,776	-24.00(-0.41%)
Sep 22, 2006	5897	5897	5820	5822	1,246,627,072	-74.40(-1.26%)
Sep 21, 2006	5866	5898	5848	5897	1,846,888,576	+30.50(+0.52%)
Sep 20, 2006	5832	5881	5821	5866	1,828,956,416	+34.40(+0.59%)
Sep 19, 2006	5890	5897	5832	5832	1,436,161,664	-58.50(-0.99%)
Sep 18, 2006	5877	5912	5870	5890	1,211,359,104	+0.00(+0.00%)
Sep 17, 2006	5877	5912	5870	5890	1,211,359,104	+13.30(+0.23%)
Sep 15, 2006	5877	5899	5865	5877	2,071,064,448	-0.20(-0.00%)
Sep 14, 2006	5892	5944	5869	5877	1,798,578,048	-15.00(-0.25%)
Sep 13, 2006	5896	5913	5874	5892	1,867,392,000	-3.30(-0.06%)
Sep 12, 2006	5851	5897	5824	5896	1,864,798,848	+44.70(+0.76%)
Sep 11, 2006	5879	5879	5820	5851	1,089,823,360	+0.00(+0.00%)
Sep 10, 2006	5879	5879	5820	5851	1,089,823,360	-28.50(-0.48%)
Sep 08, 2006	5858	5899	5858	5879	1,015,430,016	+21.20(+0.36%)
Sep 07, 2006	5929	5929	5853	5858	1,574,375,296	-71.20(-1.20%)
Sep 06, 2006	5982	5982	5926	5929	1,270,011,264	-52.40(-0.88%)
Sep 05, 2006	5987	5991	5956	5982	1,190,045,952	-4.90(-0.08%)
Sep 04, 2006	5949	5987	5948	5987	992,682,880	+0.00(+0.00%)
Sep 03, 2006	5949	5987	5948	5987	992,682,880	+37.40(+0.63%)
Sep 01, 2006	5906	5968	5906	5949	1,146,154,624	+43.10(+0.73%)
Aug 31, 2006	5929	5937	5895	5906	1,386,764,544	-23.20(-0.39%)
Aug 30, 2006	5888	5945	5888	5929	1,477,304,576	+41.00(+0.70%)
Aug 29, 2006	5879	5921	5879	5888	1,366,248,576	+9.70(+0.17%)
Aug 28, 2006	5879	5879	5879	5879	0	+0.00(+0.00%)
Aug 27, 2006	5879	5879	5879	5879	0	+0.00(+0.00%)
Aug 25, 2006	5869	5894	5859	5879	1,044,447,680	+9.50(+0.16%)
Aug 24, 2006	5860	5892	5832	5869	1,211,904,512	+9.10(+0.16%)
Aug 23, 2006	5903	5906	5854	5860	1,165,203,328	-42.60(-0.72%)
Aug 22, 2006	5915	5939	5878	5903	1,154,758,400	-12.60(-0.21%)
Aug 21, 2006	5903	5937	5884	5915	978,830,016	+0.00(+0.00%)
Aug 20, 2006	5903	5937	5884	5915	978,830,016	+11.80(+0.20%)
Aug 18, 2006	5900	5932	5900	5903	1,492,403,712	+3.00(+0.05%)
Aug 17, 2006	5897	5915	5889	5900	1,391,457,664	+3.80(+0.06%)
Aug 16, 2006	5898	5903	5849	5897	1,734,087,040	-1.30(-0.02%)
Aug 15, 2006	5871	5903	5845	5898	1,340,987,136	+27.00(+0.46%)
Aug 14, 2006	5820	5871	5820	5871	1,029,687,424	+0.00(+0.00%)
Aug 13, 2006	5820	5871	5820	5871	1,029,687,424	+50.80(+0.87%)
Aug 11, 2006	5823	5848	5797	5820	1,397,317,248	-3.30(-0.06%)
Aug 10, 2006	5860	5860	5753	5823	1,763,427,200	-37.10(-0.63%)
Aug 09, 2006	5818	5866	5778	5860	1,440,463,488	+42.40(+0.73%)
Aug 08, 2006	5829	5867	5818	5818	1,551,879,296	-10.70(-0.18%)
Aug 07, 2006	5889	5889	5821	5829	945,153,088	+0.00(+0.00%)
Aug 06, 2006	5889	5889	5821	5829	945,153,088	-60.60(-1.03%)
Aug 04, 2006	5838	5893	5836	5889	1,497,892,096	+51.00(+0.87%)
Aug 03, 2006	5932	5941	5827	5838	1,803,150,848	-93.70(-1.58%)
Aug 02, 2006	5881	5932	5881	5932	1,329,175,552	+51.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

FTSE 100 Index (IX: FTSE )

Historical Prices

Popular Pages