Financial News
Beyond Medical Technologies Inc (CSE: DOCT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,217 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.0300 | 59 | -0.01(-25.00%) | |||
| Sep 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.01(+33.33%) |
| Sep 11, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Sep 05, 2024 | 0.0350 | 305 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0350 | 60 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 0.0350 | 0.0350 | 105 | +0.00(+0.00%) | ||
| Aug 02, 2024 | 0.0350 | 490 | -0.00(-12.50%) | |||
| Jul 30, 2024 | 0.0400 | 0.0400 | 100 | +0.00(+14.29%) | ||
| Jul 09, 2024 | 0.0350 | 440 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
