Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1650	1655	1648	1651	0	+0.93(+0.06%)
Jan 28, 2005	1644	1657	1644	1650	0	+6.19(+0.38%)
Jan 27, 2005	1635	1650	1635	1644	0	+8.77(+0.54%)
Jan 26, 2005	1623	1636	1507	1635	0	+11.88(+0.73%)
Jan 25, 2005	1606	1626	1507	1623	0	+17.25(+1.07%)
Jan 24, 2005	1606	1606	1606	1606	0	+0.00(+0.00%)
Jan 21, 2005	1590	1611	1590	1606	10,420,600	+0.00(+0.00%)
Jan 20, 2005	1590	1611	1590	1606	0	+16.03(+1.01%)
Jan 19, 2005	1577	1593	1507	1590	0	+12.65(+0.80%)
Jan 18, 2005	1574	1580	1507	1577	0	+2.98(+0.19%)
Jan 17, 2005	1575	1578	1507	1574	0	-0.61(-0.04%)
Jan 14, 2005	1571	1578	1507	1575	15,317,000	+0.00(+0.00%)
Jan 13, 2005	1571	1578	1507	1575	0	+3.50(+0.22%)
Jan 12, 2005	1562	1572	1507	1571	0	+9.10(+0.58%)
Jan 11, 2005	1568	1569	1507	1562	0	-6.06(-0.39%)
Jan 10, 2005	1568	1575	1507	1568	0	+0.01(+0.00%)
Jan 07, 2005	1569	1578	1507	1568	0	-0.94(-0.06%)
Jan 06, 2005	1549	1574	1507	1569	0	+20.33(+1.31%)
Jan 05, 2005	1525	1553	1507	1549	0	+23.96(+1.57%)
Jan 04, 2005	1509	1529	1507	1525	0	+15.50(+1.03%)
Jan 03, 2005	1507	1512	1507	1509	0	+2.36(+0.16%)
Dec 31, 2004	1507	1514	1505	1507	0	-3.86(-0.26%)
Dec 30, 2004	1487	1519	1486	1511	0	+23.66(+1.59%)
Dec 29, 2004	1504	1504	1487	1487	0	-17.32(-1.15%)
Dec 28, 2004	1573	1573	1501	1504	0	-68.14(-4.33%)
Dec 27, 2004	1581	1583	1572	1573	8,672,000	+0.00(+0.00%)
Dec 23, 2004	1581	1583	1572	1573	0	-8.11(-0.51%)
Dec 22, 2004	1541	1599	1541	1581	0	+40.89(+2.66%)
Dec 21, 2004	1539	1545	1539	1540	0	+0.41(+0.03%)
Dec 20, 2004	1537	1545	1534	1539	0	+2.09(+0.14%)
Dec 17, 2004	1528	1539	1528	1537	0	+9.68(+0.63%)
Dec 16, 2004	1526	1535	1463	1528	0	+1.66(+0.11%)
Dec 15, 2004	1526	1531	1463	1526	0	-0.21(-0.01%)
Dec 14, 2004	1527	1533	1463	1526	0	-0.63(-0.04%)
Dec 13, 2004	1521	1529	1463	1527	0	+5.71(+0.38%)
Dec 10, 2004	1523	1525	1463	1521	0	-2.10(-0.14%)
Dec 09, 2004	1519	1527	1463	1523	0	+4.47(+0.29%)
Dec 08, 2004	1519	1527	1463	1519	0	-0.15(-0.01%)
Dec 07, 2004	1504	1521	1463	1519	0	+14.75(+0.98%)
Dec 06, 2004	1488	1505	1463	1504	0	+16.20(+1.09%)
Dec 03, 2004	1480	1490	1463	1488	0	+7.85(+0.53%)
Dec 02, 2004	1489	1491	1463	1480	0	-9.44(-0.63%)
Dec 01, 2004	1499	1503	1489	1489	0	-9.93(-0.66%)
Nov 30, 2004	1494	1504	1494	1499	0	+5.80(+0.39%)
Nov 29, 2004	1495	1499	1492	1494	0	-1.22(-0.08%)
Nov 26, 2004	1489	1498	1489	1495	5,122,800	+0.00(+0.00%)
Nov 25, 2004	1489	1498	1489	1495	0	+5.97(+0.40%)
Nov 24, 2004	1479	1493	1479	1489	0	+9.48(+0.64%)
Nov 23, 2004	1479	1486	1476	1479	0	+0.32(+0.02%)
Nov 22, 2004	1485	1491	1478	1479	0	-6.15(-0.41%)
Nov 19, 2004	1463	1496	1463	1485	0	+22.39(+1.53%)
Nov 18, 2004	1456	1468	1455	1463	0	+7.24(+0.50%)
Nov 17, 2004	1446	1459	1370	1456	0	+9.12(+0.63%)
Nov 16, 2004	1450	1454	1370	1446	0	-4.02(-0.28%)
Nov 15, 2004	1475	1481	1370	1450	0	-24.70(-1.67%)
Nov 12, 2004	1476	1489	1370	1475	0	-0.54(-0.04%)
Nov 11, 2004	1463	1485	1463	1476	11,102,800	+0.00(+0.00%)
Nov 10, 2004	1463	1485	1463	1476	0	+12.45(+0.85%)
Nov 09, 2004	1461	1469	1370	1463	0	+2.08(+0.14%)
Nov 08, 2004	1495	1495	1459	1461	0	-33.49(-2.24%)
Nov 05, 2004	1492	1496	1370	1495	0	+2.60(+0.17%)
Nov 04, 2004	1519	1520	1370	1492	0	-26.57(-1.75%)
Nov 03, 2004	1519	1526	1516	1519	0	-0.72(-0.05%)
Nov 02, 2004	1529	1531	1519	1519	0	-9.37(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages