Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1909	1956	1909	1936	0	+27.61(+1.45%)
May 30, 2005	1922	1929	1908	1909	0	-13.18(-0.69%)
May 27, 2005	1924	1929	1921	1922	0	-2.13(-0.11%)
May 26, 2005	1925	1933	1924	1924	0	-1.34(-0.07%)
May 25, 2005	1929	1936	1921	1925	0	+28.44(+1.50%)
May 24, 2005	1897	1897	1897	1897	0	-32.29(-1.67%)
May 23, 2005	1929	1929	1929	1929	0	+0.00(+0.00%)
May 20, 2005	1928	1936	1927	1929	0	+1.52(+0.08%)
May 19, 2005	1897	1932	1897	1928	0	+30.77(+1.62%)
May 18, 2005	1903	1910	1892	1897	0	-6.17(-0.32%)
May 17, 2005	1913	1934	1903	1903	0	-10.21(-0.53%)
May 16, 2005	1919	1927	1913	1913	0	-5.48(-0.29%)
May 13, 2005	1896	1924	1896	1919	0	+22.84(+1.20%)
May 12, 2005	1897	1908	1895	1896	0	-1.71(-0.09%)
May 11, 2005	1896	1915	1893	1897	0	+1.25(+0.07%)
May 10, 2005	1895	1904	1894	1896	0	+1.18(+0.06%)
May 09, 2005	1893	1908	1892	1895	0	+1.95(+0.10%)
May 06, 2005	1867	1897	1867	1893	0	+26.40(+1.41%)
May 05, 2005	1864	1874	1863	1867	0	+2.22(+0.12%)
May 04, 2005	1837	1867	1837	1864	0	+27.17(+1.48%)
May 03, 2005	1830	1839	1830	1837	0	+7.67(+0.42%)
May 02, 2005	1830	1830	1830	1830	0	+0.00(+0.00%)
Apr 29, 2005	1826	1843	1826	1830	0	+3.36(+0.18%)
Apr 28, 2005	1815	1836	1815	1826	0	+11.40(+0.63%)
Apr 27, 2005	1807	1826	1805	1815	0	+7.69(+0.43%)
Apr 26, 2005	1807	1811	1803	1807	0	+0.18(+0.01%)
Apr 25, 2005	1802	1811	1802	1807	0	+4.86(+0.27%)
Apr 22, 2005	1802	1802	1802	1802	0	+0.00(+0.00%)
Apr 21, 2005	1802	1810	1802	1802	0	+0.53(+0.03%)
Apr 20, 2005	1792	1809	1792	1802	0	+9.57(+0.53%)
Apr 19, 2005	1777	1803	1777	1792	0	+14.85(+0.84%)
Apr 18, 2005	1780	1786	1776	1777	0	-2.48(-0.14%)
Apr 15, 2005	1765	1784	1765	1780	0	+14.63(+0.83%)
Apr 14, 2005	1765	1765	1765	1765	0	+0.00(+0.00%)
Apr 13, 2005	1765	1765	1765	1765	0	+0.00(+0.00%)
Apr 12, 2005	1759	1770	1758	1765	0	+6.48(+0.37%)
Apr 11, 2005	1755	1761	1755	1759	0	+3.96(+0.23%)
Apr 08, 2005	1751	1756	1751	1755	0	+3.25(+0.19%)
Apr 07, 2005	1764	1770	1751	1751	0	-12.65(-0.72%)
Apr 06, 2005	1768	1781	1752	1764	0	-4.43(-0.25%)
Apr 05, 2005	1768	1781	1752	1768	0	+0.34(+0.02%)
Apr 04, 2005	1760	1776	1752	1768	0	+7.77(+0.44%)
Apr 01, 2005	1752	1767	1752	1760	0	+8.43(+0.48%)
Mar 31, 2005	1747	1771	1747	1752	0	+5.13(+0.29%)
Mar 30, 2005	1732	1749	1732	1747	0	+15.19(+0.88%)
Mar 29, 2005	1726	1736	1726	1732	0	+5.09(+0.29%)
Mar 28, 2005	1739	1741	1724	1726	0	-12.16(-0.70%)
Mar 24, 2005	1736	1746	1736	1739	0	+2.98(+0.17%)
Mar 23, 2005	1734	1741	1732	1736	0	+1.78(+0.10%)
Mar 22, 2005	1737	1741	1730	1734	0	-2.64(-0.15%)
Mar 21, 2005	1731	1745	1731	1737	0	+5.44(+0.31%)
Mar 18, 2005	1741	1748	1731	1731	0	-9.89(-0.57%)
Mar 17, 2005	1738	1753	1737	1741	0	+2.86(+0.16%)
Mar 16, 2005	1729	1741	1391	1738	0	+9.24(+0.53%)
Mar 15, 2005	1724	1736	1724	1729	0	+5.14(+0.30%)
Mar 14, 2005	1725	1732	1721	1724	0	-1.14(-0.07%)
Mar 11, 2005	1728	1740	1724	1725	0	-3.01(-0.17%)
Mar 10, 2005	1729	1733	1726	1728	0	-0.74(-0.04%)
Mar 09, 2005	1736	1739	1724	1729	0	-7.12(-0.41%)
Mar 08, 2005	1745	1748	1734	1736	67,381,200	+0.00(+0.00%)
Mar 07, 2005	1745	1748	1734	1736	0	-9.42(-0.54%)
Mar 04, 2005	1744	1753	1742	1745	0	+1.62(+0.09%)
Mar 03, 2005	1726	1750	1726	1744	0	+17.88(+1.04%)
Mar 02, 2005	1714	1728	1714	1726	0	+11.58(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages