Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1942	1945	1922	1926	0	-14.93(-0.77%)
Apr 29, 2004	1965	1968	1918	1941	0	-22.72(-1.16%)
Apr 28, 2004	1960	1973	1960	1964	0	+3.50(+0.18%)
Apr 27, 2004	1958	1963	1952	1960	0	+2.99(+0.15%)
Apr 26, 2004	1948	1964	1948	1957	0	+9.63(+0.49%)
Apr 23, 2004	1947	1958	1943	1948	0	+1.14(+0.06%)
Apr 22, 2004	1965	1969	1946	1947	0	-18.38(-0.94%)
Apr 21, 2004	1974	1980	1962	1965	0	-3.99(-0.20%)
Apr 20, 2004	1964	1973	1964	1969	0	+5.28(+0.27%)
Apr 19, 2004	1966	1970	1959	1964	0	-1.86(-0.09%)
Apr 16, 2004	1961	1966	1954	1966	0	+5.19(+0.26%)
Apr 15, 2004	1965	1965	1956	1960	0	-4.58(-0.23%)
Apr 14, 2004	1986	1986	1956	1965	0	-20.90(-1.05%)
Apr 13, 2004	1966	1992	1966	1986	0	+1979.33(+30035.36%)
Apr 12, 2004	6.520	6.600	6.510	6.590	9,200	-1959.71(-99.66%)
Apr 08, 2004	1951	1966	1945	1966	0	+14.46(+0.74%)
Apr 07, 2004	1941	1952	1933	1952	0	+10.74(+0.55%)
Apr 06, 2004	1946	1958	1936	1941	0	-4.70(-0.24%)
Apr 05, 2004	1923	1948	1917	1946	0	+22.56(+1.17%)
Apr 03, 2004	1897	1926	1895	1923	0	+26.03(+1.37%)
Apr 02, 2004	1867	1897	1867	1897	0	+30.45(+1.63%)
Apr 01, 2004	1854	1874	1853	1867	0	+12.81(+0.69%)
Mar 31, 2004	1860	1862	1850	1854	0	-5.70(-0.31%)
Mar 30, 2004	1847	1860	1846	1860	0	+0.00(+0.00%)
Mar 29, 2004	1847	1860	1846	1860	0	+12.65(+0.68%)
Mar 27, 2004	1850	1861	1844	1847	0	-3.05(-0.16%)
Mar 26, 2004	1838	1860	1838	1850	0	+13.25(+0.72%)
Mar 25, 2004	1791	1837	1790	1837	0	+46.58(+2.60%)
Mar 24, 2004	1772	1792	1771	1790	0	+21.02(+1.19%)
Mar 23, 2004	1820	1820	1765	1769	0	+0.00(+0.00%)
Mar 22, 2004	1820	1820	1765	1769	0	-50.99(-2.80%)
Mar 20, 2004	1812	1821	1811	1820	0	+7.88(+0.43%)
Mar 19, 2004	1821	1828	1812	1812	0	-9.44(-0.52%)
Mar 18, 2004	1799	1823	1797	1822	0	+22.66(+1.26%)
Mar 17, 2004	1790	1800	1778	1799	0	+9.30(+0.52%)
Mar 16, 2004	1812	1813	1785	1790	0	+0.00(+0.00%)
Mar 15, 2004	1812	1813	1785	1790	0	-21.96(-1.21%)
Mar 13, 2004	1819	1819	1790	1812	0	-7.69(-0.42%)
Mar 12, 2004	1840	1840	1801	1819	0	-23.59(-1.28%)
Mar 11, 2004	1848	1849	1837	1843	0	-5.51(-0.30%)
Mar 10, 2004	1863	1863	1847	1849	0	-14.57(-0.78%)
Mar 09, 2004	1847	1863	1842	1863	0	+0.00(+0.00%)
Mar 08, 2004	1847	1863	1842	1863	0	+16.63(+0.90%)
Mar 06, 2004	1848	1857	1844	1846	0	-0.07(-0.00%)
Mar 05, 2004	1818	1847	1818	1847	0	+28.75(+1.58%)
Mar 04, 2004	1809	1822	1802	1818	0	+8.64(+0.48%)
Mar 03, 2004	1790	1810	1789	1809	0	+18.99(+1.06%)
Mar 02, 2004	1781	1794	1781	1790	0	+0.00(+0.00%)
Mar 01, 2004	1781	1794	1781	1790	0	+9.17(+0.51%)
Feb 28, 2004	1793	1801	1781	1781	0	-11.73(-0.65%)
Feb 27, 2004	1781	1795	1776	1793	0	+11.80(+0.66%)
Feb 26, 2004	1775	1782	1765	1781	0	+5.61(+0.32%)
Feb 25, 2004	1794	1795	1768	1775	0	-19.02(-1.06%)
Feb 24, 2004	1789	1803	1789	1794	0	+0.00(+0.00%)
Feb 23, 2004	1789	1803	1789	1794	0	+5.25(+0.29%)
Feb 21, 2004	1791	1800	1788	1789	0	-2.75(-0.15%)
Feb 20, 2004	1788	1799	1788	1792	0	+3.57(+0.20%)
Feb 19, 2004	1788	1795	1785	1788	0	-0.21(-0.01%)
Feb 18, 2004	1801	1804	1786	1788	0	-14.94(-0.83%)
Feb 17, 2004	1797	1804	1783	1803	0	+0.00(+0.00%)
Feb 16, 2004	1797	1804	1783	1803	0	+4.91(+0.27%)
Feb 14, 2004	1778	1799	1778	1799	0	+19.85(+1.12%)
Feb 13, 2004	1778	1784	1774	1779	0	+0.49(+0.03%)
Feb 12, 2004	1767	1780	1767	1778	0	+11.81(+0.67%)
Feb 11, 2004	1759	1774	1759	1766	0	+7.29(+0.41%)
Feb 10, 2004	1742	1763	1742	1759	0	+0.00(+0.00%)
Feb 09, 2004	1742	1763	1742	1759	0	+17.09(+0.98%)
Feb 07, 2004	1741	1744	1732	1742	0	+1.05(+0.06%)
Feb 06, 2004	1751	1753	1740	1741	0	-9.92(-0.57%)
Feb 05, 2004	1739	1751	1739	1751	0	+12.20(+0.70%)
Feb 04, 2004	1744	1747	1737	1739	0	-5.03(-0.29%)
Feb 03, 2004	1720	1744	1719	1744	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages