Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1221	1229	1216	1229	0	+7.83(+0.64%)
Apr 29, 2003	1217	1226	1210	1221	0	+4.77(+0.39%)
Apr 28, 2003	1201	1218	1197	1217	0	+15.94(+1.33%)
Apr 25, 2003	1204	1207	1199	1201	0	-3.49(-0.29%)
Apr 24, 2003	1197	1210	1196	1204	0	+7.62(+0.64%)
Apr 23, 2003	1172	1203	1172	1196	0	+24.48(+2.09%)
Apr 22, 2003	1178	1182	1172	1172	0	+1166.88(+22746.20%)
Apr 21, 2003	5.050	5.150	5.050	5.130	55,900	-1172.41(-99.56%)
Apr 17, 2003	1174	1178	1170	1178	0	+3.90(+0.33%)
Apr 16, 2003	1191	1193	1174	1174	0	-17.35(-1.46%)
Apr 15, 2003	1197	1198	1189	1191	0	-5.05(-0.42%)
Apr 14, 2003	1200	1203	1190	1196	0	-3.06(-0.26%)
Apr 11, 2003	1198	1201	1191	1199	0	+1.51(+0.13%)
Apr 10, 2003	1198	1204	1193	1198	0	+0.14(+0.01%)
Apr 09, 2003	1205	1205	1192	1197	0	-7.76(-0.64%)
Apr 08, 2003	1211	1212	1201	1205	0	-6.10(-0.50%)
Apr 07, 2003	1190	1212	1190	1211	0	+21.44(+1.80%)
Apr 05, 2003	1184	1190	1181	1190	0	+6.78(+0.57%)
Apr 04, 2003	1187	1190	1180	1183	0	-3.72(-0.31%)
Apr 03, 2003	1168	1193	1168	1187	0	+19.10(+1.64%)
Apr 02, 2003	1163	1171	1157	1168	0	+4.60(+0.40%)
Apr 01, 2003	1162	1164	1152	1163	0	+0.00(+0.00%)
Mar 31, 2003	1162	1164	1152	1163	0	+0.29(+0.02%)
Mar 29, 2003	1166	1167	1155	1163	0	-3.80(-0.33%)
Mar 28, 2003	1171	1171	1156	1167	0	-4.42(-0.38%)
Mar 27, 2003	1160	1171	1157	1171	0	+11.16(+0.96%)
Mar 26, 2003	1157	1165	1155	1160	0	+2.70(+0.23%)
Mar 25, 2003	1153	1159	1152	1157	0	+0.00(+0.00%)
Mar 24, 2003	1153	1159	1152	1157	0	+4.75(+0.41%)
Mar 22, 2003	1143	1156	1142	1152	0	+8.50(+0.74%)
Mar 21, 2003	1139	1150	1139	1144	0	+5.20(+0.46%)
Mar 20, 2003	1144	1144	1128	1139	0	-5.08(-0.44%)
Mar 19, 2003	1133	1147	1133	1144	0	+10.40(+0.92%)
Mar 18, 2003	1133	1136	1123	1133	0	+0.00(+0.00%)
Mar 17, 2003	1133	1136	1123	1133	0	+0.20(+0.02%)
Mar 15, 2003	1129	1136	1119	1133	0	+5.04(+0.45%)
Mar 14, 2003	1120	1129	1115	1128	0	+7.96(+0.71%)
Mar 13, 2003	1130	1131	1118	1120	0	-9.67(-0.86%)
Mar 12, 2003	1139	1139	1127	1130	0	-8.59(-0.75%)
Mar 11, 2003	1153	1154	1136	1138	0	+0.00(+0.00%)
Mar 10, 2003	1153	1154	1136	1138	0	-14.14(-1.23%)
Mar 08, 2003	1160	1171	1151	1153	0	-7.11(-0.61%)
Mar 07, 2003	1159	1165	1156	1160	0	+0.35(+0.03%)
Mar 06, 2003	1160	1163	1156	1159	0	-0.72(-0.06%)
Mar 05, 2003	1167	1169	1155	1160	0	-6.94(-0.59%)
Mar 04, 2003	1159	1170	1156	1167	0	+0.00(+0.00%)
Mar 03, 2003	1159	1170	1156	1167	0	+8.60(+0.74%)
Mar 01, 2003	1153	1158	1149	1158	0	+4.74(+0.41%)
Feb 28, 2003	1144	1158	1144	1154	0	+9.57(+0.84%)
Feb 27, 2003	1140	1150	1138	1144	0	+4.58(+0.40%)
Feb 26, 2003	1145	1145	1132	1140	0	-5.52(-0.48%)
Feb 25, 2003	1150	1150	1144	1145	0	+0.00(+0.00%)
Feb 24, 2003	1150	1150	1144	1145	0	-5.15(-0.45%)
Feb 22, 2003	1146	1151	1141	1150	0	+4.20(+0.37%)
Feb 21, 2003	1158	1159	1144	1146	0	-12.37(-1.07%)
Feb 20, 2003	1155	1164	1155	1158	0	+3.19(+0.28%)
Feb 19, 2003	1160	1160	1146	1155	0	-4.86(-0.42%)
Feb 18, 2003	1147	1160	1147	1160	0	+0.00(+0.00%)
Feb 17, 2003	1147	1160	1147	1160	0	+12.93(+1.13%)
Feb 15, 2003	1147	1152	1140	1147	0	-0.01(-0.00%)
Feb 14, 2003	1136	1152	1133	1147	0	+11.62(+1.02%)
Feb 13, 2003	1150	1151	1134	1136	0	-14.28(-1.24%)
Feb 12, 2003	1160	1163	1146	1150	0	-10.35(-0.89%)
Feb 11, 2003	1173	1174	1158	1160	0	+0.00(+0.00%)
Feb 10, 2003	1173	1174	1158	1160	0	-12.43(-1.06%)
Feb 08, 2003	1175	1184	1171	1173	0	-3.19(-0.27%)
Feb 07, 2003	1165	1176	1165	1176	0	+10.59(+0.91%)
Feb 06, 2003	1160	1167	1155	1165	0	+5.48(+0.47%)
Feb 05, 2003	1162	1165	1153	1160	0	-2.04(-0.18%)
Feb 04, 2003	1154	1162	1152	1162	0	+0.00(+0.00%)
Feb 03, 2003	1154	1162	1152	1162	0	+7.74(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages