Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1407	1419	1405	1419	0	+11.55(+0.82%)
Oct 30, 2003	1392	1408	1392	1407	0	+15.18(+1.09%)
Oct 29, 2003	1387	1394	1387	1392	0	+5.21(+0.38%)
Oct 28, 2003	1387	1394	1387	1387	0	+0.00(+0.00%)
Oct 27, 2003	1387	1394	1387	1387	0	-0.34(-0.02%)
Oct 24, 2003	1386	1393	1386	1387	0	+1.01(+0.07%)
Oct 23, 2003	1394	1394	1384	1386	0	-7.92(-0.57%)
Oct 22, 2003	1400	1401	1393	1394	0	-5.94(-0.42%)
Oct 21, 2003	1406	1411	1400	1400	0	-6.59(-0.47%)
Oct 20, 2003	1406	1408	1401	1407	0	+0.65(+0.05%)
Oct 17, 2003	1410	1413	1404	1406	0	-4.12(-0.29%)
Oct 16, 2003	1402	1410	1400	1410	0	+8.45(+0.60%)
Oct 15, 2003	1397	1408	1394	1402	0	+4.38(+0.31%)
Oct 14, 2003	1391	1397	1389	1397	0	+6.29(+0.45%)
Oct 13, 2003	1379	1391	1376	1391	0	+11.89(+0.86%)
Oct 10, 2003	1376	1382	1373	1379	0	+2.81(+0.20%)
Oct 09, 2003	1374	1378	1368	1376	0	+2.50(+0.18%)
Oct 08, 2003	1365	1377	1363	1374	0	+9.20(+0.67%)
Oct 07, 2003	1363	1365	1356	1365	0	+1.64(+0.12%)
Oct 06, 2003	1358	1368	1358	1363	0	+4.91(+0.36%)
Oct 03, 2003	1353	1359	1353	1358	0	+4.93(+0.36%)
Oct 02, 2003	1347	1356	1347	1353	0	+6.62(+0.49%)
Oct 01, 2003	1352	1355	1345	1347	0	-5.28(-0.39%)
Sep 30, 2003	1349	1354	1345	1352	0	+2.91(+0.22%)
Sep 29, 2003	1343	1349	1339	1349	0	+6.40(+0.48%)
Sep 26, 2003	1340	1344	1337	1343	0	+2.49(+0.19%)
Sep 25, 2003	1348	1348	1339	1340	0	-8.02(-0.59%)
Sep 24, 2003	1353	1357	1347	1348	0	-4.90(-0.36%)
Sep 23, 2003	1355	1360	1353	1353	0	-1.92(-0.14%)
Sep 22, 2003	1366	1366	1354	1355	0	-10.85(-0.79%)
Sep 19, 2003	1360	1366	1357	1366	0	+5.77(+0.42%)
Sep 18, 2003	1361	1364	1356	1360	0	-1.33(-0.10%)
Sep 17, 2003	1365	1370	1359	1361	0	-4.36(-0.32%)
Sep 16, 2003	1366	1369	1358	1366	0	-0.04(-0.00%)
Sep 15, 2003	1380	1380	1364	1366	0	-14.29(-1.04%)
Sep 12, 2003	1382	1384	1378	1380	0	-2.35(-0.17%)
Sep 11, 2003	1372	1383	1369	1382	0	+10.93(+0.80%)
Sep 10, 2003	1374	1378	1368	1371	0	-2.19(-0.16%)
Sep 09, 2003	1383	1383	1371	1374	0	-8.08(-0.58%)
Sep 08, 2003	1369	1388	1368	1382	0	+12.72(+0.93%)
Sep 05, 2003	1371	1374	1367	1369	0	-1.08(-0.08%)
Sep 04, 2003	1378	1378	1366	1370	0	-7.60(-0.55%)
Sep 03, 2003	1369	1378	1365	1378	0	+8.69(+0.63%)
Sep 02, 2003	1359	1372	1358	1369	0	+13.63(+1.01%)
Sep 01, 2003	1351	1357	1348	1355	0	+4.50(+0.33%)
Aug 29, 2003	1358	1359	1346	1351	0	-7.80(-0.57%)
Aug 28, 2003	1359	1360	1355	1359	0	-0.10(-0.01%)
Aug 27, 2003	1359	1362	1350	1359	0	+0.27(+0.02%)
Aug 26, 2003	1353	1358	1351	1358	0	+5.56(+0.41%)
Aug 25, 2003	1350	1353	1345	1353	0	+2.96(+0.22%)
Aug 22, 2003	1351	1353	1347	1350	0	-1.62(-0.12%)
Aug 21, 2003	1349	1353	1343	1352	0	+1.66(+0.12%)
Aug 20, 2003	1347	1351	1343	1350	0	+2.70(+0.20%)
Aug 19, 2003	1331	1348	1330	1347	0	+15.92(+1.20%)
Aug 18, 2003	1329	1334	1329	1331	0	+1325.61(+23256.32%)
Aug 15, 2003	5.700	5.700	5.700	5.700	600	-1322.87(-99.57%)
Aug 14, 2003	1325	1330	1323	1329	0	+3.58(+0.27%)
Aug 13, 2003	1324	1327	1320	1325	0	+1.35(+0.10%)
Aug 12, 2003	1318	1324	1314	1324	0	+6.30(+0.48%)
Aug 11, 2003	1320	1323	1316	1317	0	-2.72(-0.21%)
Aug 08, 2003	1320	1321	1316	1320	0	-0.27(-0.02%)
Aug 07, 2003	1315	1321	1310	1320	0	+5.58(+0.42%)
Aug 06, 2003	1323	1324	1312	1315	0	-8.60(-0.65%)
Aug 05, 2003	1318	1323	1316	1323	0	+5.36(+0.41%)
Aug 04, 2003	1319	1323	1317	1318	0	-2.29(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages