Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1160	1166	1148	1148	0	-12.53(-1.08%)
Jan 30, 2003	1174	1176	1159	1160	0	-13.58(-1.16%)
Jan 29, 2003	1171	1177	1170	1174	0	+2.84(+0.24%)
Jan 28, 2003	1188	1188	1163	1171	0	+0.00(+0.00%)
Jan 27, 2003	1188	1188	1163	1171	0	-16.90(-1.42%)
Jan 25, 2003	1167	1192	1167	1188	0	+20.71(+1.77%)
Jan 24, 2003	1155	1172	1154	1167	0	+12.57(+1.09%)
Jan 23, 2003	1161	1169	1151	1155	0	-6.51(-0.56%)
Jan 22, 2003	1157	1171	1156	1161	0	+4.53(+0.39%)
Jan 21, 2003	1163	1163	1153	1156	0	+0.00(+0.00%)
Jan 20, 2003	1163	1163	1153	1156	0	-6.87(-0.59%)
Jan 18, 2003	1181	1181	1155	1163	0	-18.09(-1.53%)
Jan 17, 2003	1173	1181	1166	1181	0	+8.08(+0.69%)
Jan 16, 2003	1170	1173	1163	1173	0	+2.71(+0.23%)
Jan 15, 2003	1156	1171	1155	1171	0	+14.17(+1.23%)
Jan 14, 2003	1150	1157	1144	1156	0	+0.00(+0.00%)
Jan 13, 2003	1150	1157	1144	1156	0	+6.40(+0.56%)
Jan 11, 2003	1161	1164	1149	1150	0	-10.99(-0.95%)
Jan 10, 2003	1149	1161	1138	1161	0	+12.78(+1.11%)
Jan 09, 2003	1154	1156	1143	1148	0	-5.88(-0.51%)
Jan 08, 2003	1152	1156	1143	1154	0	+0.00(+0.00%)
Jan 07, 2003	1152	1156	1143	1154	0	+1149.00(+22181.47%)
Jan 06, 2003	5.240	5.240	5.180	5.180	22,300	-1146.57(-99.55%)
Jan 04, 2003	1149	1156	1145	1152	0	+3.04(+0.26%)
Jan 03, 2003	1146	1152	1135	1149	0	+0.00(+0.00%)
Jan 02, 2003	1146	1152	1135	1149	0	-1.34(-0.12%)
Dec 31, 2002	1143	1154	1142	1150	0	+0.00(+0.00%)
Dec 30, 2002	1143	1154	1142	1150	0	+7.84(+0.69%)
Dec 28, 2002	1159	1159	1138	1142	0	+0.00(+0.00%)
Dec 27, 2002	1159	1159	1138	1142	0	+1136.91(+21451.13%)
Dec 26, 2002	5.200	5.350	5.200	5.300	2,700	-1153.48(-99.54%)
Dec 24, 2002	1156	1160	1147	1159	0	+0.00(+0.00%)
Dec 23, 2002	1156	1160	1147	1159	0	+2.48(+0.21%)
Dec 21, 2002	1130	1156	1125	1156	0	+25.58(+2.26%)
Dec 20, 2002	1133	1143	1131	1131	0	-2.11(-0.19%)
Dec 19, 2002	1133	1137	1131	1133	0	+0.29(+0.03%)
Dec 18, 2002	1133	1136	1128	1133	0	-0.40(-0.04%)
Dec 17, 2002	1132	1135	1128	1133	0	+0.00(+0.00%)
Dec 16, 2002	1132	1135	1128	1133	0	+0.52(+0.05%)
Dec 14, 2002	1131	1137	1127	1132	0	+1.98(+0.18%)
Dec 13, 2002	1130	1131	1123	1130	0	+0.24(+0.02%)
Dec 12, 2002	1125	1131	1119	1130	0	+5.02(+0.45%)
Dec 11, 2002	1115	1125	1111	1125	0	+10.06(+0.90%)
Dec 10, 2002	1124	1127	1115	1115	0	+0.00(+0.00%)
Dec 09, 2002	1124	1127	1115	1115	0	-8.39(-0.75%)
Dec 07, 2002	1127	1127	1113	1124	0	-3.41(-0.30%)
Dec 06, 2002	1123	1130	1122	1127	0	+3.97(+0.35%)
Dec 05, 2002	1107	1129	1107	1123	0	+16.08(+1.45%)
Dec 04, 2002	1111	1115	1107	1107	0	-4.16(-0.37%)
Dec 03, 2002	1094	1125	1093	1111	0	+0.00(+0.00%)
Dec 02, 2002	1094	1125	1093	1111	0	+19.07(+1.75%)
Nov 30, 2002	1101	1113	1092	1092	0	-9.10(-0.83%)
Nov 29, 2002	1104	1105	1098	1101	0	-2.87(-0.26%)
Nov 28, 2002	1103	1104	1097	1104	0	+0.77(+0.07%)
Nov 27, 2002	1103	1107	1098	1103	0	+0.85(+0.08%)
Nov 26, 2002	1098	1106	1096	1102	0	+0.00(+0.00%)
Nov 25, 2002	1098	1106	1096	1102	0	+4.35(+0.40%)
Nov 23, 2002	1097	1101	1088	1098	0	+0.80(+0.07%)
Nov 22, 2002	1102	1106	1091	1097	0	-5.17(-0.47%)
Nov 21, 2002	1091	1102	1089	1102	0	+11.80(+1.08%)
Nov 20, 2002	1091	1096	1086	1091	0	-0.28(-0.03%)
Nov 19, 2002	1094	1100	1088	1091	0	+0.00(+0.00%)
Nov 18, 2002	1094	1100	1088	1091	0	-2.72(-0.25%)
Nov 16, 2002	1097	1105	1090	1094	0	-3.03(-0.28%)
Nov 15, 2002	1098	1098	1091	1097	0	-1.72(-0.16%)
Nov 14, 2002	1093	1099	1088	1098	0	+5.74(+0.53%)
Nov 13, 2002	1089	1096	1086	1093	0	+3.46(+0.32%)
Nov 12, 2002	1093	1093	1081	1089	0	+0.00(+0.00%)
Nov 11, 2002	1093	1093	1081	1089	0	-3.06(-0.28%)
Nov 09, 2002	1098	1098	1088	1092	0	-5.93(-0.54%)
Nov 08, 2002	1095	1101	1094	1098	0	+3.33(+0.30%)
Nov 07, 2002	1088	1101	1088	1095	0	+6.72(+0.62%)
Nov 06, 2002	1084	1092	1084	1088	0	+4.55(+0.42%)
Nov 05, 2002	1083	1087	1079	1083	0	+0.00(+0.00%)
Nov 04, 2002	1083	1087	1079	1083	0	+0.67(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages