Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2586	2595	2561	2586	0	-0.18(-0.01%)
Apr 29, 2015	2647	2651	2587	2587	8,051,200	-60.16(-2.27%)
Apr 28, 2015	2662	2663	2627	2647	7,551,500	-15.03(-0.56%)
Apr 27, 2015	2639	2663	2636	2662	5,759,700	+23.85(+0.90%)
Apr 24, 2015	2613	2638	2612	2638	8,113,400	+24.67(+0.94%)
Apr 23, 2015	2616	2626	2595	2613	6,195,800	-4.11(-0.16%)
Apr 22, 2015	2632	2643	2602	2617	6,784,200	-14.97(-0.57%)
Apr 21, 2015	2607	2640	2607	2632	8,560,200	+23.96(+0.92%)
Apr 20, 2015	2590	2624	2579	2608	6,405,500	+18.74(+0.72%)
Apr 17, 2015	2634	2634	2576	2590	9,729,600	-45.43(-1.72%)
Apr 16, 2015	2651	2656	2629	2635	7,764,100	-15.99(-0.60%)
Apr 15, 2015	2630	2658	2623	2651	9,143,700	+22.84(+0.87%)
Apr 14, 2015	2647	2657	2616	2628	12,710,100	-18.57(-0.70%)
Apr 13, 2015	2620	2649	2618	2647	6,767,600	+26.19(+1.00%)
Apr 10, 2015	2615	2631	2612	2621	6,859,400	+5.94(+0.23%)
Apr 09, 2015	2591	2616	2590	2615	7,418,400	+24.16(+0.93%)
Apr 08, 2015	2582	2596	2575	2590	8,244,900	+8.48(+0.33%)
Apr 07, 2015	2545	2583	2545	2582	6,915,000	+36.25(+1.42%)
Apr 02, 2015	2541	2552	2534	2546	5,214,100	+4.14(+0.16%)
Apr 01, 2015	2509	2545	2496	2542	8,488,800	+31.73(+1.26%)
Mar 31, 2015	2516	2525	2494	2510	9,452,400	-6.31(-0.25%)
Mar 30, 2015	2465	2516	2464	2516	7,585,000	+51.16(+2.08%)
Mar 27, 2015	2482	2491	2450	2465	7,149,200	-16.66(-0.67%)
Mar 26, 2015	2524	2524	2472	2482	8,448,800	-41.77(-1.66%)
Mar 25, 2015	2538	2539	2518	2523	5,748,300	-14.35(-0.57%)
Mar 24, 2015	2532	2540	2513	2538	6,503,500	+5.34(+0.21%)
Mar 23, 2015	2528	2532	2509	2532	7,137,500	+3.81(+0.15%)
Mar 20, 2015	2510	2529	2505	2529	27,233,400	+18.41(+0.73%)
Mar 19, 2015	2481	2512	2479	2510	7,929,800	+28.38(+1.14%)
Mar 18, 2015	2497	2500	2462	2482	7,857,400	-18.70(-0.75%)
Mar 17, 2015	2523	2531	2491	2501	7,283,200	-23.02(-0.91%)
Mar 16, 2015	2520	2533	2509	2524	6,507,600	+6.37(+0.25%)
Mar 13, 2015	2508	2517	2499	2517	6,141,700	+10.41(+0.42%)
Mar 12, 2015	2505	2519	2500	2507	5,758,500	+0.79(+0.03%)
Mar 11, 2015	2482	2507	2474	2506	6,464,700	+25.42(+1.02%)
Mar 10, 2015	2535	2538	2481	2481	7,408,900	-56.98(-2.25%)
Mar 09, 2015	2544	2548	2531	2538	5,454,200	-10.78(-0.42%)
Mar 07, 2015	2507	2549	2506	2548	9,353,700	+41.48(+1.65%)
Mar 06, 2015	2466	2507	2463	2507	6,717,300	+41.29(+1.67%)
Mar 05, 2015	2477	2489	2451	2466	7,988,000	-10.79(-0.44%)
Mar 04, 2015	2480	2511	2474	2476	7,698,200	-4.28(-0.17%)
Mar 03, 2015	2491	2517	2476	2481	8,796,100	-14.61(-0.59%)
Feb 28, 2015	2477	2498	2469	2495	10,284,000	+17.63(+0.71%)
Feb 27, 2015	2485	2488	2468	2478	11,859,000	-7.73(-0.31%)
Feb 26, 2015	2474	2499	2473	2485	17,752,400	+13.24(+0.54%)
Feb 25, 2015	2458	2477	2447	2472	9,043,200	+14.75(+0.60%)
Feb 24, 2015	2451	2473	2447	2457	7,292,200	+6.38(+0.26%)
Feb 21, 2015	2426	2451	2417	2451	8,799,800	+24.89(+1.03%)
Feb 20, 2015	2429	2431	2407	2426	6,894,100	-1.71(-0.07%)
Feb 19, 2015	2403	2432	2403	2428	7,894,200	+24.97(+1.04%)
Feb 18, 2015	2402	2409	2376	2403	7,711,900	+0.84(+0.03%)
Feb 17, 2015	2380	2417	2380	2402	10,400,900	+2.36(+0.10%)
Feb 14, 2015	2377	2403	2377	2400	12,117,900	+23.74(+1.00%)
Feb 13, 2015	2323	2377	2314	2376	15,383,900	+54.61(+2.35%)
Feb 12, 2015	2326	2326	2304	2321	6,583,900	-5.98(-0.26%)
Feb 11, 2015	2289	2327	2288	2327	8,485,600	+39.48(+1.73%)
Feb 10, 2015	2275	2288	2246	2288	5,304,400	+12.92(+0.57%)
Feb 07, 2015	2254	2277	2252	2275	6,162,200	+21.45(+0.95%)
Feb 06, 2015	2252	2254	2229	2253	5,604,300	+0.65(+0.03%)
Feb 05, 2015	2264	2266	2242	2253	6,331,000	-10.35(-0.46%)
Feb 04, 2015	2218	2263	2218	2263	8,659,600	+45.26(+2.04%)
Feb 03, 2015	2192	2218	2184	2218	7,019,400	+26.70(+1.22%)
Jan 31, 2015	2186	2204	2186	2191	9,733,200	+3.98(+0.18%)
Jan 30, 2015	2194	2207	2168	2187	10,864,000	-7.01(-0.32%)
Jan 29, 2015	2225	2234	2182	2194	9,948,500	-29.59(-1.33%)
Jan 28, 2015	2252	2254	2213	2224	8,601,100	-28.41(-1.26%)
Jan 27, 2015	2227	2253	2209	2252	7,364,500	+24.49(+1.10%)
Jan 24, 2015	2231	2266	2221	2228	0	-2.44(-0.11%)
Jan 23, 2015	2192	2230	2188	2230	0	+38.17(+1.74%)
Jan 22, 2015	2170	2192	2147	2192	0	+21.68(+1.00%)
Jan 21, 2015	2149	2177	2146	2170	0	+22.10(+1.03%)
Jan 20, 2015	2144	2152	2125	2148	0	+7.14(+0.33%)
Jan 16, 2015	2123	2146	2083	2141	0	+18.92(+0.89%)
Jan 15, 2015	2157	2157	2116	2122	0	-34.34(-1.59%)
Jan 14, 2015	2145	2157	2126	2156	0	+10.97(+0.51%)
Jan 13, 2015	2148	2153	2130	2145	0	-2.47(-0.11%)
Jan 10, 2015	2170	2173	2130	2148	0	-22.00(-1.01%)
Jan 09, 2015	2139	2172	2139	2170	0	+31.52(+1.47%)
Jan 08, 2015	2128	2155	2123	2138	0	+9.72(+0.46%)
Jan 07, 2015	2191	2193	2124	2129	0	+0.00(+0.00%)
Jan 06, 2015	2191	2193	2124	2129	0	-62.38(-2.85%)
Jan 03, 2015	2159	2194	2158	2191	0	+30.98(+1.43%)
Jan 01, 2015	2175	2175	2146	2160	0	+0.00(+0.00%)
Dec 31, 2014	2175	2175	2146	2160	0	-14.58(-0.67%)
Dec 30, 2014	2172	2175	2151	2175	0	+2.47(+0.11%)
Dec 24, 2014	2154	2172	2148	2172	0	+18.59(+0.86%)
Dec 23, 2014	2122	2164	2122	2154	0	+31.57(+1.49%)
Dec 20, 2014	2114	2134	2109	2122	23,489,500	+8.36(+0.40%)
Dec 19, 2014	2080	2128	2080	2114	13,175,000	+33.27(+1.60%)
Dec 18, 2014	2077	2082	2046	2080	13,945,100	+2.55(+0.12%)
Dec 17, 2014	2067	2086	2034	2078	20,528,500	+11.12(+0.54%)
Dec 16, 2014	2137	2158	2060	2067	10,299,100	-69.97(-3.27%)
Dec 13, 2014	2208	2209	2137	2137	9,596,300	-71.61(-3.24%)
Dec 12, 2014	2234	2236	2197	2208	5,909,100	-26.19(-1.17%)
Dec 11, 2014	2241	2251	2228	2234	4,394,900	-6.12(-0.27%)
Dec 10, 2014	2286	2286	2231	2241	7,962,500	-45.68(-2.00%)
Dec 06, 2014	2264	2287	2264	2286	4,322,200	+22.36(+0.99%)
Dec 05, 2014	2282	2294	2258	2264	4,344,600	-18.40(-0.81%)
Dec 04, 2014	2274	2285	2267	2282	4,920,800	+8.46(+0.37%)
Dec 03, 2014	2264	2280	2259	2274	4,678,900	+10.38(+0.46%)
Dec 02, 2014	2282	2283	2255	2264	5,516,500	-19.60(-0.86%)
Nov 29, 2014	2282	2286	2254	2283	6,972,500	+1.31(+0.06%)
Nov 28, 2014	2297	2297	2279	2282	4,857,700	-14.67(-0.64%)
Nov 27, 2014	2292	2300	2287	2296	5,992,200	+3.68(+0.16%)
Nov 26, 2014	2291	2298	2283	2293	7,094,300	+2.25(+0.10%)
Nov 25, 2014	2278	2291	2272	2291	4,864,100	+12.89(+0.57%)
Nov 22, 2014	2215	2278	2215	2278	6,655,100	+63.13(+2.85%)
Nov 21, 2014	2233	2237	2204	2215	5,104,800	-18.30(-0.82%)
Nov 20, 2014	2228	2236	2226	2233	5,604,300	+4.29(+0.19%)
Nov 19, 2014	2198	2229	2197	2229	5,491,000	+31.23(+1.42%)
Nov 18, 2014	2190	2203	2175	2197	4,638,000	+7.59(+0.35%)
Nov 15, 2014	2188	2198	2180	2190	3,517,200	+1.05(+0.05%)
Nov 14, 2014	2198	2218	2188	2189	4,953,600	-9.24(-0.42%)
Nov 13, 2014	2217	2219	2198	2198	4,066,200	-19.26(-0.87%)
Nov 12, 2014	2212	2228	2212	2217	4,662,700	+4.79(+0.22%)
Nov 11, 2014	2197	2215	2197	2212	5,126,600	+15.67(+0.71%)
Nov 08, 2014	2200	2205	2184	2197	8,692,200	-2.65(-0.12%)
Nov 07, 2014	2196	2215	2192	2199	7,636,000	+3.25(+0.15%)
Nov 06, 2014	2214	2216	2190	2196	5,949,900	-17.23(-0.78%)
Nov 05, 2014	2221	2234	2204	2213	5,551,200	-7.56(-0.34%)
Nov 04, 2014	2215	2226	2212	2221	4,289,700	+6.18(+0.28%)
Oct 31, 2014	2193	2225	2193	2215	7,322,700	+22.41(+1.02%)
Oct 30, 2014	2168	2192	2162	2192	7,670,300	+25.36(+1.17%)
Oct 29, 2014	2182	2189	2160	2167	5,780,600	-15.18(-0.70%)
Oct 28, 2014	2168	2186	2165	2182	4,308,500	+15.84(+0.73%)
Oct 27, 2014	2163	2218	2160	2166	6,752,300	+5.77(+0.27%)
Oct 24, 2014	2149	2169	2147	2160	5,960,300	+12.52(+0.58%)
Oct 23, 2014	2133	2148	2110	2148	10,320,100	+16.48(+0.77%)
Oct 22, 2014	2123	2142	2120	2132	8,507,800	+9.18(+0.43%)
Oct 21, 2014	2081	2131	2072	2122	7,672,000	+41.44(+1.99%)
Oct 20, 2014	2079	2097	2070	2081	5,757,000	+2.25(+0.11%)
Oct 17, 2014	2034	2083	2033	2079	9,275,600	+46.50(+2.29%)
Oct 16, 2014	2041	2056	1981	2032	13,331,700	-7.16(-0.35%)
Oct 15, 2014	2096	2101	2038	2039	7,606,400	-56.64(-2.70%)
Oct 14, 2014	2100	2119	2076	2096	8,727,400	-4.37(-0.21%)
Oct 13, 2014	2077	2121	2056	2100	6,781,700	+21.32(+1.03%)
Oct 10, 2014	2113	2114	2059	2079	10,364,100	-35.60(-1.68%)
Oct 09, 2014	2124	2146	2106	2115	6,744,700	-8.60(-0.41%)
Oct 08, 2014	2147	2147	2118	2123	7,060,900	-24.11(-1.12%)
Oct 07, 2014	2172	2172	2147	2147	7,951,700	-24.42(-1.12%)
Oct 06, 2014	2158	2184	2158	2172	5,442,200	+15.08(+0.70%)
Oct 03, 2014	2149	2172	2149	2157	6,160,900	+7.90(+0.37%)
Oct 02, 2014	2189	2189	2149	2149	8,089,400	-41.48(-1.89%)
Oct 01, 2014	2204	2214	2190	2190	5,673,300	-13.73(-0.62%)
Sep 30, 2014	2202	2210	2189	2204	8,344,900	+1.91(+0.09%)
Sep 29, 2014	2216	2221	2191	2202	5,466,200	-13.75(-0.62%)
Sep 26, 2014	2233	2233	2207	2216	5,859,900	-16.52(-0.74%)
Sep 25, 2014	2239	2259	2226	2232	6,950,600	-6.79(-0.30%)
Sep 24, 2014	2240	2240	2214	2239	7,098,400	-0.40(-0.02%)
Sep 23, 2014	2292	2292	2230	2239	9,110,800	-52.25(-2.28%)
Sep 22, 2014	2301	2306	2286	2292	4,174,300	-9.13(-0.40%)
Sep 19, 2014	2303	2322	2301	2301	32,744,800	-1.75(-0.08%)
Sep 18, 2014	2282	2304	2281	2303	5,004,400	+19.78(+0.87%)
Sep 17, 2014	2256	2289	2256	2283	5,103,700	+27.05(+1.20%)
Sep 16, 2014	2288	2288	2255	2256	5,383,700	-32.15(-1.41%)
Sep 15, 2014	2304	2306	2287	2288	3,117,700	-16.45(-0.71%)
Sep 12, 2014	2315	2319	2299	2304	4,296,600	-11.27(-0.49%)
Sep 11, 2014	2326	2341	2308	2316	3,820,900	-10.41(-0.45%)
Sep 10, 2014	2341	2345	2323	2326	3,538,300	-14.30(-0.61%)
Sep 09, 2014	2348	2352	2334	2340	2,742,600	-8.48(-0.36%)
Sep 08, 2014	2358	2362	2338	2349	3,045,300	-9.49(-0.40%)
Sep 05, 2014	2355	2364	2347	2358	4,722,300	+3.33(+0.14%)
Sep 04, 2014	2325	2360	2320	2355	6,127,300	+30.05(+1.29%)
Sep 03, 2014	2293	2337	2292	2325	6,514,400	+31.67(+1.38%)
Sep 02, 2014	2297	2309	2291	2293	4,097,700	-4.13(-0.18%)
Sep 01, 2014	2302	2311	2286	2297	3,660,000	-4.10(-0.18%)
Aug 29, 2014	2290	2303	2278	2302	6,689,000	+11.14(+0.49%)
Aug 28, 2014	2340	2341	2289	2290	6,823,700	-49.01(-2.09%)
Aug 27, 2014	2335	2350	2334	2339	4,077,000	+5.11(+0.22%)
Aug 26, 2014	2320	2341	2318	2334	3,549,000	+14.11(+0.61%)
Aug 25, 2014	2299	2321	2299	2320	2,247,200	+21.59(+0.94%)
Aug 22, 2014	2303	2312	2289	2299	2,922,900	-4.26(-0.18%)
Aug 21, 2014	2274	2310	2273	2303	4,801,300	+28.60(+1.26%)
Aug 20, 2014	2289	2293	2273	2274	3,998,600	-14.77(-0.65%)
Aug 19, 2014	2282	2296	2282	2289	4,216,800	+7.05(+0.31%)
Aug 18, 2014	2270	2288	2269	2282	4,434,000	+11.66(+0.51%)
Aug 14, 2014	2270	2280	2262	2270	5,338,800	-0.27(-0.01%)
Aug 13, 2014	2247	2272	2247	2271	5,559,000	+23.69(+1.05%)
Aug 12, 2014	2263	2272	2245	2247	5,470,000	-14.60(-0.65%)
Aug 11, 2014	2232	2271	2232	2261	7,007,900	+30.11(+1.35%)
Aug 08, 2014	2238	2238	2208	2231	7,318,400	-7.87(-0.35%)
Aug 07, 2014	2242	2253	2233	2239	8,604,600	-3.06(-0.14%)
Aug 06, 2014	2254	2254	2212	2242	10,349,800	-12.97(-0.58%)
Aug 05, 2014	2272	2284	2253	2255	6,737,600	-16.64(-0.73%)
Aug 04, 2014	2280	2288	2261	2272	5,847,000	-8.78(-0.38%)
Aug 03, 2014	2310	2310	2254	2281	0	+0.00(+0.00%)
Aug 02, 2014	2310	2310	2254	2281	0	+0.00(+0.00%)
Aug 01, 2014	2310	2310	2254	2281	7,489,200	-29.75(-1.29%)
Jul 31, 2014	2340	2342	2299	2310	7,522,700	-29.51(-1.26%)
Jul 30, 2014	2345	2349	2333	2340	5,376,300	-5.15(-0.22%)
Jul 29, 2014	2346	2357	2336	2345	3,691,800	-0.84(-0.04%)
Jul 28, 2014	2374	2382	2343	2346	4,175,600	-28.03(-1.18%)
Jul 25, 2014	2373	2393	2368	2374	5,167,500	+1.10(+0.05%)
Jul 24, 2014	2377	2383	2370	2373	4,136,100	-3.73(-0.16%)
Jul 23, 2014	2365	2383	2361	2377	3,196,900	+11.17(+0.47%)
Jul 22, 2014	2361	2371	2354	2365	3,186,100	+5.73(+0.24%)
Jul 21, 2014	2369	2376	2350	2360	3,185,300	-9.95(-0.42%)
Jul 20, 2014	2389	2389	2363	2370	0	+0.00(+0.00%)
Jul 19, 2014	2389	2389	2363	2370	0	+0.00(+0.00%)
Jul 18, 2014	2389	2389	2363	2370	6,594,700	-18.73(-0.78%)
Jul 17, 2014	2402	2403	2384	2388	3,722,400	-16.22(-0.67%)
Jul 16, 2014	2386	2414	2386	2405	3,546,600	+18.95(+0.79%)
Jul 15, 2014	2423	2423	2381	2386	5,049,800	-37.13(-1.53%)
Jul 14, 2014	2380	2423	2378	2423	5,796,000	+43.49(+1.83%)
Jul 13, 2014	2365	2381	2364	2379	0	+0.00(+0.00%)
Jul 12, 2014	2365	2381	2364	2379	0	+0.00(+0.00%)
Jul 11, 2014	2365	2381	2364	2379	6,917,800	+12.93(+0.55%)
Jul 10, 2014	2391	2394	2335	2366	7,939,400	-24.19(-1.01%)
Jul 09, 2014	2384	2391	2374	2391	5,475,700	+7.30(+0.31%)
Jul 08, 2014	2426	2429	2370	2383	7,376,000	-44.54(-1.83%)
Jul 07, 2014	2461	2464	2417	2428	6,278,100	-32.52(-1.32%)
Jul 06, 2014	2537	2539	2450	2460	0	+0.00(+0.00%)
Jul 05, 2014	2537	2539	2450	2460	0	+0.00(+0.00%)
Jul 04, 2014	2537	2539	2450	2460	11,379,400	-76.51(-3.02%)
Jul 03, 2014	2525	2538	2512	2537	5,857,000	+12.08(+0.48%)
Jul 02, 2014	2506	2525	2505	2525	5,624,900	+21.57(+0.86%)
Jul 01, 2014	2503	2513	2496	2503	4,913,300	+2.32(+0.09%)
Jun 30, 2014	2493	2501	2486	2501	5,640,900	+9.23(+0.37%)
Jun 29, 2014	2500	2505	2485	2492	0	+0.00(+0.00%)
Jun 28, 2014	2500	2505	2485	2492	0	+0.00(+0.00%)
Jun 27, 2014	2500	2505	2485	2492	3,700,200	-6.67(-0.27%)
Jun 26, 2014	2497	2508	2483	2498	4,493,500	+3.38(+0.14%)
Jun 25, 2014	2521	2521	2481	2495	5,824,600	-24.87(-0.99%)
Jun 24, 2014	2533	2539	2515	2520	5,858,200	-11.60(-0.46%)
Jun 23, 2014	2566	2567	2530	2531	4,968,200	-33.62(-1.31%)
Jun 22, 2014	2569	2585	2547	2565	0	+0.00(+0.00%)
Jun 21, 2014	2569	2585	2547	2565	0	+0.00(+0.00%)
Jun 20, 2014	2569	2585	2547	2565	13,113,600	-2.69(-0.10%)
Jun 19, 2014	2559	2568	2556	2568	0	+0.00(+0.00%)
Jun 18, 2014	2559	2568	2556	2568	4,231,000	+5.80(+0.23%)
Jun 17, 2014	2559	2571	2555	2562	4,266,800	+3.51(+0.14%)
Jun 16, 2014	2555	2562	2545	2558	3,424,500	+2.02(+0.08%)
Jun 15, 2014	2560	2562	2541	2556	0	+0.00(+0.00%)
Jun 14, 2014	2560	2562	2541	2556	0	+0.00(+0.00%)
Jun 13, 2014	2560	2562	2541	2556	3,791,500	-3.58(-0.14%)
Jun 12, 2014	2556	2561	2546	2560	3,057,200	+4.97(+0.19%)
Jun 11, 2014	2586	2587	2547	2555	5,732,900	-30.87(-1.19%)
Jun 10, 2014	2567	2586	2555	2586	5,418,200	+18.12(+0.71%)
Jun 08, 2014	2547	2570	2543	2568	0	+0.00(+0.00%)
Jun 07, 2014	2547	2570	2543	2568	0	+0.00(+0.00%)
Jun 06, 2014	2547	2570	2543	2568	5,785,300	+24.74(+0.97%)
Jun 05, 2014	2514	2552	2506	2543	5,660,000	+29.21(+1.16%)
Jun 04, 2014	2515	2528	2505	2514	5,475,200	-1.96(-0.08%)
Jun 03, 2014	2535	2541	2515	2516	5,094,400	-18.45(-0.73%)
Jun 02, 2014	2530	2540	2524	2534	4,760,300	+4.85(+0.19%)
Jun 01, 2014	2522	2529	2518	2529	0	+0.00(+0.00%)
May 31, 2014	2522	2529	2518	2529	0	+0.00(+0.00%)
May 30, 2014	2522	2529	2518	2529	12,664,400	+8.26(+0.33%)
May 29, 2014	2516	2527	2511	2521	0	+0.00(+0.00%)
May 28, 2014	2516	2527	2511	2521	6,190,200	+6.28(+0.25%)
May 27, 2014	2492	2516	2492	2515	5,145,700	+22.69(+0.91%)
May 26, 2014	2463	2495	2461	2492	3,451,000	+30.56(+1.24%)
May 25, 2014	2437	2462	2437	2462	0	+0.00(+0.00%)
May 24, 2014	2437	2462	2437	2462	0	+0.00(+0.00%)
May 23, 2014	2437	2462	2437	2462	4,795,600	+24.11(+0.99%)
May 22, 2014	2398	2441	2396	2437	5,364,600	+39.98(+1.67%)
May 21, 2014	2393	2403	2382	2397	5,948,400	+4.68(+0.20%)
May 20, 2014	2405	2406	2392	2393	4,202,100	-12.15(-0.51%)
May 19, 2014	2398	2420	2393	2405	4,116,000	+7.47(+0.31%)
May 18, 2014	2413	2421	2378	2397	0	+0.00(+0.00%)
May 17, 2014	2413	2421	2378	2397	0	+0.00(+0.00%)
May 16, 2014	2413	2421	2378	2397	6,525,200	-15.53(-0.64%)
May 15, 2014	2468	2481	2408	2413	8,656,800	-55.53(-2.25%)
May 14, 2014	2480	2489	2468	2469	4,503,300	-9.88(-0.40%)
May 13, 2014	2492	2508	2477	2478	6,515,000	-14.29(-0.57%)
May 12, 2014	2482	2497	2479	2493	4,122,900	+10.44(+0.42%)
May 11, 2014	2488	2495	2474	2482	0	+0.00(+0.00%)
May 10, 2014	2488	2495	2474	2482	0	+0.00(+0.00%)
May 09, 2014	2488	2495	2474	2482	4,463,500	-6.66(-0.27%)
May 08, 2014	2470	2498	2470	2489	7,067,100	+18.16(+0.74%)
May 07, 2014	2480	2480	2459	2471	6,339,800	-9.55(-0.39%)
May 06, 2014	2501	2512	2472	2480	5,742,500	-21.75(-0.87%)
May 05, 2014	2528	2528	2494	2502	3,673,500	-25.47(-1.01%)
May 04, 2014	2526	2530	2513	2528	0	+0.00(+0.00%)
May 03, 2014	2526	2530	2513	2528	0	+0.00(+0.00%)
May 02, 2014	2526	2530	2513	2528	5,891,000	+2.29(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages