Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1339	1345	1328	1345	0	+5.56(+0.42%)
Apr 29, 2002	1316	1342	1305	1339	0	+23.39(+1.78%)
Apr 26, 2002	1314	1319	1310	1316	0	+1.22(+0.09%)
Apr 25, 2002	1317	1319	1307	1314	0	-2.77(-0.21%)
Apr 24, 2002	1327	1329	1317	1317	0	-10.09(-0.76%)
Apr 23, 2002	1324	1329	1318	1327	0	+3.36(+0.25%)
Apr 22, 2002	1333	1333	1318	1324	0	-9.11(-0.68%)
Apr 19, 2002	1332	1338	1327	1333	0	+0.69(+0.05%)
Apr 18, 2002	1332	1338	1329	1332	0	+0.17(+0.01%)
Apr 17, 2002	1325	1336	1320	1332	0	+6.80(+0.51%)
Apr 16, 2002	1327	1330	1321	1325	0	-1.75(-0.13%)
Apr 15, 2002	1323	1327	1318	1327	0	+3.82(+0.29%)
Apr 12, 2002	1315	1325	1310	1323	0	+7.61(+0.58%)
Apr 11, 2002	1307	1317	1304	1316	0	+9.22(+0.71%)
Apr 10, 2002	1301	1308	1294	1307	0	+5.15(+0.40%)
Apr 09, 2002	1300	1306	1297	1301	0	+1.39(+0.11%)
Apr 08, 2002	1305	1306	1300	1300	0	-5.09(-0.39%)
Apr 06, 2002	1287	1306	1281	1305	0	+17.25(+1.34%)
Apr 05, 2002	1303	1303	1283	1288	0	-14.90(-1.14%)
Apr 04, 2002	1304	1305	1298	1303	0	-1.81(-0.14%)
Apr 03, 2002	1289	1305	1280	1305	0	+0.00(+0.00%)
Apr 02, 2002	1289	1305	1280	1305	0	+1297.56(+18536.57%)
Apr 01, 2002	6.900	7.050	6.900	7.000	16,100	-1282.16(-99.46%)
Mar 29, 2002	1281	1294	1276	1289	0	+7.90(+0.62%)
Mar 28, 2002	1268	1282	1268	1281	0	+13.03(+1.03%)
Mar 27, 2002	1271	1271	1261	1268	0	-3.00(-0.24%)
Mar 26, 2002	1259	1271	1259	1271	0	+0.00(+0.00%)
Mar 25, 2002	1259	1271	1259	1271	0	+12.40(+0.99%)
Mar 23, 2002	1238	1260	1238	1259	0	+20.73(+1.67%)
Mar 22, 2002	1241	1241	1233	1238	0	-2.44(-0.20%)
Mar 21, 2002	1240	1243	1238	1241	0	+1.01(+0.08%)
Mar 20, 2002	1238	1243	1233	1240	0	+1.57(+0.13%)
Mar 19, 2002	1232	1238	1230	1238	0	+0.00(+0.00%)
Mar 18, 2002	1232	1238	1230	1238	0	+5.86(+0.48%)
Mar 16, 2002	1229	1233	1222	1232	0	+3.58(+0.29%)
Mar 15, 2002	1233	1235	1226	1229	0	-4.61(-0.37%)
Mar 14, 2002	1238	1239	1228	1233	0	-7.64(-0.62%)
Mar 13, 2002	1245	1245	1236	1241	0	-3.91(-0.31%)
Mar 12, 2002	1245	1250	1240	1245	0	+0.00(+0.00%)
Mar 11, 2002	1245	1250	1240	1245	0	-0.53(-0.04%)
Mar 09, 2002	1226	1245	1224	1245	0	+19.69(+1.61%)
Mar 08, 2002	1229	1230	1223	1226	0	-3.39(-0.28%)
Mar 07, 2002	1241	1241	1226	1229	0	-11.94(-0.96%)
Mar 06, 2002	1243	1244	1235	1241	0	-1.71(-0.14%)
Mar 05, 2002	1218	1243	1217	1243	0	+0.00(+0.00%)
Mar 04, 2002	1218	1243	1217	1243	0	+24.91(+2.05%)
Mar 02, 2002	1212	1219	1207	1218	0	+5.77(+0.48%)
Mar 01, 2002	1231	1231	1211	1212	0	-18.98(-1.54%)
Feb 28, 2002	1231	1237	1228	1231	0	-0.62(-0.05%)
Feb 27, 2002	1239	1240	1222	1231	0	-8.14(-0.66%)
Feb 26, 2002	1241	1246	1237	1240	0	+0.00(+0.00%)
Feb 25, 2002	1241	1246	1237	1240	0	-1.71(-0.14%)
Feb 23, 2002	1239	1248	1239	1241	0	+2.87(+0.23%)
Feb 22, 2002	1232	1240	1229	1238	0	+6.74(+0.55%)
Feb 21, 2002	1234	1235	1227	1232	0	-2.44(-0.20%)
Feb 20, 2002	1217	1235	1217	1234	0	+17.62(+1.45%)
Feb 19, 2002	1220	1225	1212	1217	0	+0.00(+0.00%)
Feb 18, 2002	1220	1225	1212	1217	0	-2.60(-0.21%)
Feb 16, 2002	1228	1228	1217	1219	0	-9.36(-0.76%)
Feb 15, 2002	1226	1229	1221	1228	0	+2.88(+0.23%)
Feb 14, 2002	1217	1226	1207	1226	0	+8.54(+0.70%)
Feb 13, 2002	1213	1219	1211	1217	0	+3.67(+0.30%)
Feb 12, 2002	1207	1214	1206	1213	0	+0.00(+0.00%)
Feb 11, 2002	1207	1214	1206	1213	0	+6.56(+0.54%)
Feb 09, 2002	1203	1209	1200	1207	0	+2.46(+0.20%)
Feb 08, 2002	1188	1205	1186	1204	0	+14.04(+1.18%)
Feb 07, 2002	1183	1191	1179	1190	0	+5.42(+0.46%)
Feb 06, 2002	1178	1186	1175	1185	0	+6.64(+0.56%)
Feb 05, 2002	1172	1183	1171	1178	0	+0.00(+0.00%)
Feb 04, 2002	1172	1183	1171	1178	0	+6.34(+0.54%)
Feb 02, 2002	1166	1177	1166	1172	0	+6.05(+0.52%)
Feb 01, 2002	1165	1169	1160	1166	0	+1.16(+0.10%)
Jan 31, 2002	1166	1166	1159	1165	0	-0.88(-0.08%)
Jan 30, 2002	1165	1168	1164	1166	0	+2.73(+0.23%)
Jan 29, 2002	1160	1167	1160	1163	0	+0.00(+0.00%)
Jan 28, 2002	1160	1167	1160	1163	0	+3.10(+0.27%)
Jan 26, 2002	1159	1165	1157	1160	0	+0.31(+0.03%)
Jan 25, 2002	1152	1163	1149	1159	0	+7.55(+0.66%)
Jan 24, 2002	1153	1153	1147	1152	0	-1.34(-0.12%)
Jan 23, 2002	1145	1153	1141	1153	0	+6.97(+0.61%)
Jan 22, 2002	1138	1147	1136	1146	0	+0.00(+0.00%)
Jan 21, 2002	1138	1147	1136	1146	0	+8.68(+0.76%)
Jan 19, 2002	1137	1138	1133	1138	0	+0.80(+0.07%)
Jan 18, 2002	1124	1139	1122	1137	0	+12.76(+1.14%)
Jan 17, 2002	1127	1130	1121	1124	0	-4.62(-0.41%)
Jan 16, 2002	1118	1129	1112	1129	0	+10.16(+0.91%)
Jan 15, 2002	1120	1122	1111	1119	0	+0.00(+0.00%)
Jan 14, 2002	1120	1122	1111	1119	0	-1.28(-0.11%)
Jan 12, 2002	1118	1121	1113	1120	0	+1.78(+0.16%)
Jan 11, 2002	1114	1120	1111	1118	0	+3.60(+0.32%)
Jan 10, 2002	1117	1119	1110	1114	0	-2.03(-0.18%)
Jan 09, 2002	1130	1130	1116	1116	0	-13.34(-1.18%)
Jan 08, 2002	1143	1143	1125	1130	0	+0.00(+0.00%)
Jan 07, 2002	1143	1143	1125	1130	0	-12.89(-1.13%)
Jan 05, 2002	1143	1147	1139	1143	0	-0.13(-0.01%)
Jan 04, 2002	1133	1143	1133	1143	0	+9.63(+0.85%)
Jan 03, 2002	1140	1142	1131	1133	0	+0.00(+0.00%)
Jan 02, 2002	1140	1142	1131	1133	0	+1127.28(+19106.44%)
Dec 31, 2001	5.650	5.900	5.650	5.900	25,700	-1134.46(-99.48%)
Dec 29, 2001	1147	1147	1140	1140	0	-6.17(-0.54%)
Dec 28, 2001	1128	1147	1123	1147	0	+0.00(+0.00%)
Dec 27, 2001	1128	1147	1123	1147	0	+18.78(+1.67%)
Dec 22, 2001	1109	1128	1108	1128	0	+19.23(+1.73%)
Dec 21, 2001	1121	1121	1107	1109	0	-11.85(-1.06%)
Dec 20, 2001	1127	1127	1114	1120	0	-6.71(-0.60%)
Dec 19, 2001	1129	1133	1125	1127	0	-1.17(-0.10%)
Dec 18, 2001	1131	1131	1123	1128	0	+0.00(+0.00%)
Dec 17, 2001	1131	1131	1123	1128	0	-2.80(-0.25%)
Dec 15, 2001	1136	1137	1129	1131	0	-6.03(-0.53%)
Dec 14, 2001	1133	1139	1130	1137	0	+3.57(+0.31%)
Dec 13, 2001	1129	1145	1128	1134	0	+3.86(+0.34%)
Dec 12, 2001	1134	1138	1123	1130	0	-4.67(-0.41%)
Dec 11, 2001	1135	1144	1133	1134	0	+0.00(+0.00%)
Dec 10, 2001	1135	1144	1133	1134	0	-0.56(-0.05%)
Dec 08, 2001	1131	1135	1129	1135	0	+3.86(+0.34%)
Dec 07, 2001	1126	1132	1125	1131	0	+5.38(+0.48%)
Dec 06, 2001	1114	1126	1114	1126	0	+10.79(+0.97%)
Dec 05, 2001	1106	1116	1106	1115	0	+9.21(+0.83%)
Dec 04, 2001	1121	1128	1106	1106	0	+0.00(+0.00%)
Dec 03, 2001	1121	1128	1106	1106	0	-14.74(-1.32%)
Dec 01, 2001	1104	1122	1104	1120	0	+16.73(+1.52%)
Nov 30, 2001	1098	1111	1097	1104	0	+7.25(+0.66%)
Nov 29, 2001	1096	1099	1093	1096	0	+0.32(+0.03%)
Nov 28, 2001	1089	1097	1087	1096	0	+6.84(+0.63%)
Nov 27, 2001	1092	1094	1089	1089	0	+0.00(+0.00%)
Nov 26, 2001	1092	1094	1089	1089	0	-2.13(-0.20%)
Nov 24, 2001	1091	1095	1090	1091	0	-0.42(-0.04%)
Nov 23, 2001	1090	1093	1086	1092	0	+2.12(+0.19%)
Nov 22, 2001	1087	1092	1082	1090	0	+2.29(+0.21%)
Nov 21, 2001	1074	1092	1074	1087	0	+13.25(+1.23%)
Nov 20, 2001	1085	1089	1074	1074	0	+0.00(+0.00%)
Nov 19, 2001	1085	1089	1074	1074	0	-10.61(-0.98%)
Nov 17, 2001	1079	1086	1077	1085	0	+5.54(+0.51%)
Nov 16, 2001	1067	1091	1067	1079	0	+13.03(+1.22%)
Nov 15, 2001	1046	1071	1046	1066	0	+20.10(+1.92%)
Nov 14, 2001	1047	1056	1045	1046	0	-0.71(-0.07%)
Nov 13, 2001	1050	1060	1037	1047	0	+0.00(+0.00%)
Nov 12, 2001	1050	1060	1037	1047	0	-3.48(-0.33%)
Nov 10, 2001	1053	1058	1048	1050	0	-2.62(-0.25%)
Nov 09, 2001	1046	1056	1046	1053	0	+6.91(+0.66%)
Nov 08, 2001	1034	1047	1032	1046	0	+11.96(+1.16%)
Nov 07, 2001	1025	1034	1022	1034	0	+8.68(+0.85%)
Nov 06, 2001	1026	1030	1022	1025	0	+0.00(+0.00%)
Nov 05, 2001	1026	1030	1022	1025	0	-0.90(-0.09%)
Nov 03, 2001	1034	1035	1023	1026	0	+0.00(+0.00%)
Nov 02, 2001	1034	1035	1023	1026	0	-7.56(-0.73%)
Nov 01, 2001	1015	1038	1009	1034	0	+19.51(+1.92%)
Oct 31, 2001	1019	1019	997.87	1014	0	-4.59(-0.45%)
Oct 30, 2001	1029	1037	1014	1019	0	+0.00(+0.00%)
Oct 29, 2001	1029	1037	1014	1019	0	-9.78(-0.95%)
Oct 25, 2001	1041	1045	1024	1029	0	-12.41(-1.19%)
Oct 24, 2001	1053	1054	1041	1041	0	-11.85(-1.13%)
Oct 23, 2001	1043	1053	1041	1053	0	+10.32(+0.99%)
Oct 22, 2001	1059	1059	1035	1043	0	-16.29(-1.54%)
Oct 19, 2001	1092	1093	1054	1059	0	-34.43(-3.15%)
Oct 18, 2001	1091	1093	1084	1093	0	+2.48(+0.23%)
Oct 17, 2001	1088	1091	1084	1091	0	+2.40(+0.22%)
Oct 16, 2001	1068	1088	1067	1088	0	+19.94(+1.87%)
Oct 15, 2001	1085	1085	1065	1068	0	-16.09(-1.48%)
Oct 12, 2001	1065	1085	1065	1085	0	+18.77(+1.76%)
Oct 11, 2001	1050	1066	1049	1066	0	+15.68(+1.49%)
Oct 10, 2001	1058	1059	1047	1050	0	-8.28(-0.78%)
Oct 09, 2001	1066	1066	1057	1058	0	-7.08(-0.66%)
Oct 08, 2001	1070	1070	1059	1065	0	-4.36(-0.41%)
Oct 05, 2001	1097	1097	1070	1070	0	-27.12(-2.47%)
Oct 04, 2001	1094	1099	1090	1097	0	+2.45(+0.22%)
Oct 03, 2001	1097	1103	1092	1095	0	-2.62(-0.24%)
Oct 02, 2001	1098	1099	1088	1097	0	-0.45(-0.04%)
Oct 01, 2001	1084	1101	1083	1098	0	+13.52(+1.25%)
Sep 28, 2001	1085	1089	1080	1084	0	-0.48(-0.04%)
Sep 27, 2001	1076	1096	1074	1085	0	+9.77(+0.91%)
Sep 26, 2001	1060	1075	1060	1075	0	+14.83(+1.40%)
Sep 25, 2001	1064	1071	1056	1060	0	-3.89(-0.37%)
Sep 24, 2001	1060	1078	1057	1064	0	+4.03(+0.38%)
Sep 21, 2001	1094	1094	1037	1060	0	-34.73(-3.17%)
Sep 20, 2001	1115	1115	1092	1095	0	-19.88(-1.78%)
Sep 19, 2001	1106	1119	1101	1114	0	+8.19(+0.74%)
Sep 18, 2001	1115	1116	1101	1106	0	-8.18(-0.73%)
Sep 17, 2001	1121	1121	1082	1114	0	-8.14(-0.73%)
Sep 14, 2001	1147	1150	1115	1123	0	-24.31(-2.12%)
Sep 13, 2001	1154	1154	1145	1147	0	-7.59(-0.66%)
Sep 12, 2001	1153	1154	1127	1154	0	-12.56(-1.08%)
Sep 10, 2001	1186	1186	1161	1167	0	-19.31(-1.63%)
Sep 07, 2001	1195	1195	1183	1186	0	-8.31(-0.70%)
Sep 06, 2001	1200	1201	1192	1195	0	-5.61(-0.47%)
Sep 05, 2001	1204	1204	1196	1200	0	-3.86(-0.32%)
Sep 04, 2001	1197	1204	1194	1204	0	+4.72(+0.39%)
Sep 03, 2001	1200	1204	1190	1199	0	-0.75(-0.06%)
Aug 31, 2001	1200	1200	1192	1200	0	+0.07(+0.01%)
Aug 30, 2001	1209	1209	1197	1200	0	-8.75(-0.72%)
Aug 29, 2001	1207	1209	1198	1209	0	+1.81(+0.15%)
Aug 28, 2001	1202	1207	1201	1207	0	+5.13(+0.43%)
Aug 27, 2001	1209	1212	1201	1202	0	-7.49(-0.62%)
Aug 24, 2001	1210	1210	1204	1209	0	-0.29(-0.02%)
Aug 23, 2001	1206	1211	1201	1210	0	+3.99(+0.33%)
Aug 22, 2001	1202	1209	1198	1206	0	+3.89(+0.32%)
Aug 21, 2001	1194	1204	1193	1202	0	+6.98(+0.58%)
Aug 20, 2001	1207	1208	1191	1195	0	-13.30(-1.10%)
Aug 17, 2001	1214	1217	1205	1208	0	-5.94(-0.49%)
Aug 16, 2001	1218	1218	1209	1214	0	-4.13(-0.34%)
Aug 14, 2001	1228	1228	1216	1218	0	-11.01(-0.90%)
Aug 13, 2001	1219	1229	1218	1229	0	+11.19(+0.92%)
Aug 10, 2001	1208	1218	1208	1218	0	+10.42(+0.86%)
Aug 09, 2001	1219	1220	1203	1208	0	-11.55(-0.95%)
Aug 08, 2001	1222	1222	1215	1219	0	-3.28(-0.27%)
Aug 07, 2001	1221	1226	1217	1222	0	+2.31(+0.19%)
Aug 06, 2001	1216	1222	1214	1220	0	+4.46(+0.37%)
Aug 03, 2001	1223	1223	1214	1216	0	-8.92(-0.73%)
Aug 02, 2001	1237	1237	1224	1225	0	-12.09(-0.98%)
Aug 01, 2001	1230	1240	1229	1237	0	+6.60(+0.54%)
Jul 31, 2001	1239	1242	1230	1230	0	-8.27(-0.67%)
Jul 30, 2001	1242	1242	1232	1238	0	-3.00(-0.24%)
Jul 27, 2001	1235	1241	1232	1241	0	+5.99(+0.48%)
Jul 26, 2001	1237	1237	1231	1235	0	-1.66(-0.13%)
Jul 25, 2001	1243	1243	1233	1237	0	-6.21(-0.50%)
Jul 24, 2001	1246	1247	1241	1243	0	-2.59(-0.21%)
Jul 23, 2001	1238	1249	1237	1246	0	+7.62(+0.62%)
Jul 20, 2001	1233	1245	1232	1238	0	+5.66(+0.46%)
Jul 19, 2001	1216	1233	1215	1232	0	+16.25(+1.34%)
Jul 18, 2001	1216	1217	1208	1216	0	+0.65(+0.05%)
Jul 17, 2001	1223	1223	1212	1216	0	-7.57(-0.62%)
Jul 16, 2001	1221	1224	1216	1223	0	+1.81(+0.15%)
Jul 13, 2001	1216	1222	1209	1221	0	+5.13(+0.42%)
Jul 12, 2001	1212	1218	1211	1216	0	+3.50(+0.29%)
Jul 11, 2001	1221	1221	1213	1213	0	-8.74(-0.72%)
Jul 10, 2001	1213	1222	1210	1221	0	+7.73(+0.64%)
Jul 09, 2001	1204	1218	1203	1214	0	+9.25(+0.77%)
Jul 06, 2001	1209	1210	1203	1204	0	-4.80(-0.40%)
Jul 05, 2001	1206	1218	1205	1209	0	+2.37(+0.20%)
Jul 04, 2001	1199	1207	1198	1207	0	+7.79(+0.65%)
Jul 03, 2001	1204	1209	1194	1199	0	-4.91(-0.41%)
Jul 02, 2001	1206	1208	1200	1204	0	-2.79(-0.23%)
Jun 29, 2001	1215	1220	1207	1207	0	-7.70(-0.63%)
Jun 28, 2001	1225	1225	1212	1215	0	-10.20(-0.83%)
Jun 27, 2001	1237	1237	1222	1225	0	-11.82(-0.96%)
Jun 26, 2001	1237	1237	1230	1237	0	-0.55(-0.04%)
Jun 25, 2001	1237	1237	1226	1237	0	+0.75(+0.06%)
Jun 22, 2001	1222	1237	1216	1236	0	+14.58(+1.19%)
Jun 21, 2001	1232	1232	1215	1222	0	-10.47(-0.85%)
Jun 20, 2001	1236	1236	1226	1232	0	-4.00(-0.32%)
Jun 19, 2001	1232	1237	1227	1236	0	+3.39(+0.27%)
Jun 18, 2001	1263	1263	1220	1233	0	+0.79(+0.06%)
Jun 15, 2001	1245	1245	1231	1232	0	-12.81(-1.03%)
Jun 13, 2001	1231	1245	1231	1245	0	+14.11(+1.15%)
Jun 12, 2001	1227	1231	1219	1231	0	+3.75(+0.31%)
Jun 11, 2001	1238	1238	1227	1227	0	-10.88(-0.88%)
Jun 08, 2001	1234	1238	1228	1238	0	+3.46(+0.28%)
Jun 07, 2001	1234	1240	1226	1234	0	-1.46(-0.12%)
Jun 06, 2001	1238	1240	1230	1236	0	-1.50(-0.12%)
Jun 05, 2001	1210	1238	1210	1237	0	+27.51(+2.27%)
Jun 01, 2001	1195	1212	1190	1210	0	+15.06(+1.26%)
May 31, 2001	1184	1195	1178	1195	0	+10.74(+0.91%)
May 30, 2001	1179	1186	1178	1184	0	+5.77(+0.49%)
May 29, 2001	1187	1200	1178	1178	0	-9.03(-0.76%)
May 28, 2001	1189	1194	1186	1187	0	-0.99(-0.08%)
May 25, 2001	1194	1200	1184	1188	0	-9.29(-0.78%)
May 23, 2001	1209	1210	1194	1198	0	-11.43(-0.95%)
May 22, 2001	1211	1220	1207	1209	0	-1.94(-0.16%)
May 21, 2001	1222	1226	1204	1211	0	-11.13(-0.91%)
May 18, 2001	1219	1230	1218	1222	0	+3.07(+0.25%)
May 17, 2001	1197	1221	1197	1219	0	+21.95(+1.83%)
May 16, 2001	1194	1200	1191	1197	0	+3.39(+0.28%)
May 15, 2001	1206	1208	1194	1194	0	-12.20(-1.01%)
May 14, 2001	1214	1215	1205	1206	0	-7.12(-0.59%)
May 11, 2001	1212	1219	1204	1213	0	+1.04(+0.09%)
May 10, 2001	1196	1215	1195	1212	0	+16.30(+1.36%)
May 09, 2001	1193	1199	1188	1196	0	+2.60(+0.22%)
May 08, 2001	1192	1194	1185	1193	0	+5.88(+0.50%)
May 07, 2001	1190	1194	1187	1187	0	-2.67(-0.22%)
May 04, 2001	1202	1204	1186	1190	0	-12.75(-1.06%)
May 03, 2001	1219	1219	1199	1203	0	-18.24(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages