Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	5.650	5.900	5.650	5.900	25,700	-1134.46(-99.48%)
Dec 29, 2001	1147	1147	1140	1140	0	-6.17(-0.54%)
Dec 28, 2001	1128	1147	1123	1147	0	+0.00(+0.00%)
Dec 27, 2001	1128	1147	1123	1147	0	+18.78(+1.67%)
Dec 22, 2001	1109	1128	1108	1128	0	+19.23(+1.73%)
Dec 21, 2001	1121	1121	1107	1109	0	-11.85(-1.06%)
Dec 20, 2001	1127	1127	1114	1120	0	-6.71(-0.60%)
Dec 19, 2001	1129	1133	1125	1127	0	-1.17(-0.10%)
Dec 18, 2001	1131	1131	1123	1128	0	+0.00(+0.00%)
Dec 17, 2001	1131	1131	1123	1128	0	-2.80(-0.25%)
Dec 15, 2001	1136	1137	1129	1131	0	-6.03(-0.53%)
Dec 14, 2001	1133	1139	1130	1137	0	+3.57(+0.31%)
Dec 13, 2001	1129	1145	1128	1134	0	+3.86(+0.34%)
Dec 12, 2001	1134	1138	1123	1130	0	-4.67(-0.41%)
Dec 11, 2001	1135	1144	1133	1134	0	+0.00(+0.00%)
Dec 10, 2001	1135	1144	1133	1134	0	-0.56(-0.05%)
Dec 08, 2001	1131	1135	1129	1135	0	+3.86(+0.34%)
Dec 07, 2001	1126	1132	1125	1131	0	+5.38(+0.48%)
Dec 06, 2001	1114	1126	1114	1126	0	+10.79(+0.97%)
Dec 05, 2001	1106	1116	1106	1115	0	+9.21(+0.83%)
Dec 04, 2001	1121	1128	1106	1106	0	+0.00(+0.00%)
Dec 03, 2001	1121	1128	1106	1106	0	-14.74(-1.32%)
Dec 01, 2001	1104	1122	1104	1120	0	+16.73(+1.52%)
Nov 30, 2001	1098	1111	1097	1104	0	+7.25(+0.66%)
Nov 29, 2001	1096	1099	1093	1096	0	+0.32(+0.03%)
Nov 28, 2001	1089	1097	1087	1096	0	+6.84(+0.63%)
Nov 27, 2001	1092	1094	1089	1089	0	+0.00(+0.00%)
Nov 26, 2001	1092	1094	1089	1089	0	-2.13(-0.20%)
Nov 24, 2001	1091	1095	1090	1091	0	-0.42(-0.04%)
Nov 23, 2001	1090	1093	1086	1092	0	+2.12(+0.19%)
Nov 22, 2001	1087	1092	1082	1090	0	+2.29(+0.21%)
Nov 21, 2001	1074	1092	1074	1087	0	+13.25(+1.23%)
Nov 20, 2001	1085	1089	1074	1074	0	+0.00(+0.00%)
Nov 19, 2001	1085	1089	1074	1074	0	-10.61(-0.98%)
Nov 17, 2001	1079	1086	1077	1085	0	+5.54(+0.51%)
Nov 16, 2001	1067	1091	1067	1079	0	+13.03(+1.22%)
Nov 15, 2001	1046	1071	1046	1066	0	+20.10(+1.92%)
Nov 14, 2001	1047	1056	1045	1046	0	-0.71(-0.07%)
Nov 13, 2001	1050	1060	1037	1047	0	+0.00(+0.00%)
Nov 12, 2001	1050	1060	1037	1047	0	-3.48(-0.33%)
Nov 10, 2001	1053	1058	1048	1050	0	-2.62(-0.25%)
Nov 09, 2001	1046	1056	1046	1053	0	+6.91(+0.66%)
Nov 08, 2001	1034	1047	1032	1046	0	+11.96(+1.16%)
Nov 07, 2001	1025	1034	1022	1034	0	+8.68(+0.85%)
Nov 06, 2001	1026	1030	1022	1025	0	+0.00(+0.00%)
Nov 05, 2001	1026	1030	1022	1025	0	-0.90(-0.09%)
Nov 03, 2001	1034	1035	1023	1026	0	+0.00(+0.00%)
Nov 02, 2001	1034	1035	1023	1026	0	-7.56(-0.73%)
Nov 01, 2001	1015	1038	1009	1034	0	+19.51(+1.92%)
Oct 31, 2001	1019	1019	997.87	1014	0	-4.59(-0.45%)
Oct 30, 2001	1029	1037	1014	1019	0	+0.00(+0.00%)
Oct 29, 2001	1029	1037	1014	1019	0	-9.78(-0.95%)
Oct 25, 2001	1041	1045	1024	1029	0	-12.41(-1.19%)
Oct 24, 2001	1053	1054	1041	1041	0	-11.85(-1.13%)
Oct 23, 2001	1043	1053	1041	1053	0	+10.32(+0.99%)
Oct 22, 2001	1059	1059	1035	1043	0	-16.29(-1.54%)
Oct 19, 2001	1092	1093	1054	1059	0	-34.43(-3.15%)
Oct 18, 2001	1091	1093	1084	1093	0	+2.48(+0.23%)
Oct 17, 2001	1088	1091	1084	1091	0	+2.40(+0.22%)
Oct 16, 2001	1068	1088	1067	1088	0	+19.94(+1.87%)
Oct 15, 2001	1085	1085	1065	1068	0	-16.09(-1.48%)
Oct 12, 2001	1065	1085	1065	1085	0	+18.77(+1.76%)
Oct 11, 2001	1050	1066	1049	1066	0	+15.68(+1.49%)
Oct 10, 2001	1058	1059	1047	1050	0	-8.28(-0.78%)
Oct 09, 2001	1066	1066	1057	1058	0	-7.08(-0.66%)
Oct 08, 2001	1070	1070	1059	1065	0	-4.36(-0.41%)
Oct 05, 2001	1097	1097	1070	1070	0	-27.12(-2.47%)
Oct 04, 2001	1094	1099	1090	1097	0	+2.45(+0.22%)
Oct 03, 2001	1097	1103	1092	1095	0	-2.62(-0.24%)
Oct 02, 2001	1098	1099	1088	1097	0	-0.45(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages