Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | +0.00(+0.00%) |
| Apr 27, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -400000000.00(-0.00%) |
| Apr 26, 2017 | 19846500000000 | 19846500000000 | 19846500000000 | 19846500000000 | 0 | +500000000.00(+0.00%) |
| Apr 25, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | -100000000.00(-0.00%) |
| Apr 24, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | +0.00(+0.00%) |
| Apr 23, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -200000000.00(-0.00%) |
| Apr 20, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | +0.00(+0.00%) |
| Apr 19, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | +200000000.00(+0.00%) |
| Apr 18, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | +0.00(+0.00%) |
| Apr 17, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | +0.00(+0.00%) |
| Apr 16, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -200000000.00(-0.00%) |
| Apr 13, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | +0.00(+0.00%) |
| Apr 12, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | +200000000.00(+0.00%) |
| Apr 11, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | +0.00(+0.00%) |
| Apr 10, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -100000000.00(-0.00%) |
| Apr 09, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | -100000000.00(-0.00%) |
| Apr 06, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | +0.00(+0.00%) |
| Apr 05, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | +200000000.00(+0.00%) |
| Apr 04, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | +0.00(+0.00%) |
| Apr 03, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -300000000.00(-0.00%) |
| Apr 02, 2017 | 19846400000000 | 19846400000000 | 19846400000000 | 19846400000000 | 0 | +0.00(+0.00%) |
| Mar 30, 2017 | 19846400000000 | 19846400000000 | 19846400000000 | 19846400000000 | 0 | +100000000.00(+0.00%) |
| Mar 29, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | +500000000.00(+0.00%) |
| Mar 28, 2017 | 19845800000000 | 19845800000000 | 19845800000000 | 19845800000000 | 0 | -100000000.00(-0.00%) |
| Mar 27, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | +0.00(+0.00%) |
| Mar 26, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | -100000000.00(-0.00%) |
| Mar 23, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | +0.00(+0.00%) |
| Mar 22, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | +200000000.00(+0.00%) |
| Mar 21, 2017 | 19845800000000 | 19845800000000 | 19845800000000 | 19845800000000 | 0 | -100000000.00(-0.00%) |
| Mar 20, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | +0.00(+0.00%) |
| Mar 19, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | -100000000.00(-0.00%) |
| Mar 16, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | +0.00(+0.00%) |
| Mar 15, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | +200000000.00(+0.00%) |
| Mar 14, 2017 | 19845800000000 | 19845800000000 | 19845800000000 | 19845800000000 | 0 | -56800000000.00(-0.29%) |
| Mar 13, 2017 | 19902600000000 | 19902600000000 | 19902600000000 | 19902600000000 | 0 | +44600000000.00(+0.22%) |
| Mar 12, 2017 | 19858000000000 | 19858000000000 | 19858000000000 | 19858000000000 | 0 | +4400000000.00(+0.02%) |
| Mar 10, 2017 | 19853600000000 | 19853600000000 | 19853600000000 | 19853600000000 | 0 | -2100000000.00(-0.01%) |
| Mar 09, 2017 | 19855700000000 | 19855700000000 | 19855700000000 | 19855700000000 | 0 | -23400000000.00(-0.12%) |
| Mar 08, 2017 | 19879100000000 | 19879100000000 | 19879100000000 | 19879100000000 | 0 | -10800000000.00(-0.05%) |
| Mar 07, 2017 | 19889900000000 | 19889900000000 | 19889900000000 | 19889900000000 | 0 | +6900000000.00(+0.03%) |
| Mar 06, 2017 | 19883000000000 | 19883000000000 | 19883000000000 | 19883000000000 | 0 | +4500000000.00(+0.02%) |
| Mar 03, 2017 | 19878500000000 | 19878500000000 | 19878500000000 | 19878500000000 | 0 | -16500000000.00(-0.08%) |
| Mar 02, 2017 | 19895000000000 | 19895000000000 | 19895000000000 | 19895000000000 | 0 | -25400000000.00(-0.13%) |
| Mar 01, 2017 | 19920400000000 | 19920400000000 | 19920400000000 | 19920400000000 | 0 | -39200000000.00(-0.20%) |
| Feb 28, 2017 | 19959600000000 | 19959600000000 | 19959600000000 | 19959600000000 | 0 | +28400000000.00(+0.14%) |
| Feb 27, 2017 | 19931200000000 | 19931200000000 | 19931200000000 | 19931200000000 | 0 | +1100000000.00(+0.01%) |
| Feb 24, 2017 | 19930100000000 | 19930100000000 | 19930100000000 | 19930100000000 | 0 | +16200000000.00(+0.08%) |
| Feb 23, 2017 | 19913900000000 | 19913900000000 | 19913900000000 | 19913900000000 | 0 | -22000000000.00(-0.11%) |
| Feb 22, 2017 | 19935900000000 | 19935900000000 | 19935900000000 | 19935900000000 | 0 | +600000000.00(+0.00%) |
| Feb 21, 2017 | 19935300000000 | 19935300000000 | 19935300000000 | 19935300000000 | 0 | +2800000000.00(+0.01%) |
| Feb 17, 2017 | 19932500000000 | 19932500000000 | 19932500000000 | 19932500000000 | 0 | +5900000000.00(+0.03%) |
| Feb 16, 2017 | 19926600000000 | 19926600000000 | 19926600000000 | 19926600000000 | 0 | -10800000000.00(-0.05%) |
| Feb 15, 2017 | 19937400000000 | 19937400000000 | 19937400000000 | 19937400000000 | 0 | +4700000000.00(+0.02%) |
| Feb 14, 2017 | 19932700000000 | 19932700000000 | 19932700000000 | 19932700000000 | 0 | +8500000000.00(+0.04%) |
| Feb 13, 2017 | 19924200000000 | 19924200000000 | 19924200000000 | 19924200000000 | 0 | +3100000000.00(+0.02%) |
| Feb 10, 2017 | 19921100000000 | 19921100000000 | 19921100000000 | 19921100000000 | 0 | -1200000000.00(-0.01%) |
| Feb 09, 2017 | 19922300000000 | 19922300000000 | 19922300000000 | 19922300000000 | 0 | +37700000000.00(+0.19%) |
| Feb 08, 2017 | 19884600000000 | 19884600000000 | 19884600000000 | 19884600000000 | 0 | -11200000000.00(-0.06%) |
| Feb 07, 2017 | 19895800000000 | 19895800000000 | 19895800000000 | 19895800000000 | 0 | +5500000000.00(+0.03%) |
| Feb 06, 2017 | 19890300000000 | 19890300000000 | 19890300000000 | 19890300000000 | 0 | +4400000000.00(+0.02%) |
| Feb 03, 2017 | 19885900000000 | 19885900000000 | 19885900000000 | 19885900000000 | 0 | -16900000000.00(-0.08%) |
| Feb 02, 2017 | 19902800000000 | 19902800000000 | 19902800000000 | 19902800000000 | 0 | +2800000000.00(+0.01%) |
| Feb 01, 2017 | 19900000000000 | 19900000000000 | 19900000000000 | 19900000000000 | 0 | -37300000000.00(-0.19%) |
| Jan 31, 2017 | 19937300000000 | 19937300000000 | 19937300000000 | 19937300000000 | 0 | -2500000000.00(-0.01%) |
| Jan 30, 2017 | 19939800000000 | 19939800000000 | 19939800000000 | 19939800000000 | 0 | +800000000.00(+0.00%) |
| Jan 27, 2017 | 19939000000000 | 19939000000000 | 19939000000000 | 19939000000000 | 0 | -900000000.00(-0.00%) |
| Jan 26, 2017 | 19939900000000 | 19939900000000 | 19939900000000 | 19939900000000 | 0 | -10700000000.00(-0.05%) |
| Jan 25, 2017 | 19950600000000 | 19950600000000 | 19950600000000 | 19950600000000 | 0 | -7500000000.00(-0.04%) |
| Jan 24, 2017 | 19958100000000 | 19958100000000 | 19958100000000 | 19958100000000 | 0 | +8400000000.00(+0.04%) |
| Jan 23, 2017 | 19949700000000 | 19949700000000 | 19949700000000 | 19949700000000 | 0 | +2400000000.00(+0.01%) |
| Jan 20, 2017 | 19947300000000 | 19947300000000 | 19947300000000 | 19947300000000 | 0 | +2900000000.00(+0.01%) |
| Jan 19, 2017 | 19944400000000 | 19944400000000 | 19944400000000 | 19944400000000 | 0 | -17100000000.00(-0.09%) |
| Jan 18, 2017 | 19961500000000 | 19961500000000 | 19961500000000 | 19961500000000 | 0 | +1500000000.00(+0.01%) |
| Jan 17, 2017 | 19960000000000 | 19960000000000 | 19960000000000 | 19960000000000 | 0 | +19400000000.00(+0.10%) |
| Jan 13, 2017 | 19940600000000 | 19940600000000 | 19940600000000 | 19940600000000 | 0 | -1200000000.00(-0.01%) |
| Jan 12, 2017 | 19941800000000 | 19941800000000 | 19941800000000 | 19941800000000 | 0 | -10000000000.00(-0.05%) |
| Jan 11, 2017 | 19951800000000 | 19951800000000 | 19951800000000 | 19951800000000 | 0 | -12500000000.00(-0.06%) |
| Jan 10, 2017 | 19964300000000 | 19964300000000 | 19964300000000 | 19964300000000 | 0 | +9000000000.00(+0.05%) |
| Jan 09, 2017 | 19955300000000 | 19955300000000 | 19955300000000 | 19955300000000 | 0 | +2500000000.00(+0.01%) |
| Jan 06, 2017 | 19952800000000 | 19952800000000 | 19952800000000 | 19952800000000 | 0 | +4300000000.00(+0.02%) |
| Jan 05, 2017 | 19948500000000 | 19948500000000 | 19948500000000 | 19948500000000 | 0 | -3900000000.00(-0.02%) |
| Jan 04, 2017 | 19952400000000 | 19952400000000 | 19952400000000 | 19952400000000 | 0 | +17400000000.00(+0.09%) |
| Jan 03, 2017 | 19935000000000 | 19935000000000 | 19935000000000 | 19935000000000 | 0 | -41800000000.00(-0.21%) |
| Dec 30, 2016 | 19976800000000 | 19976800000000 | 19976800000000 | 19976800000000 | 0 | +97600000000.00(+0.49%) |
| Dec 29, 2016 | 19879200000000 | 19879200000000 | 19879200000000 | 19879200000000 | 0 | -200000000.00(-0.00%) |
| Dec 28, 2016 | 19879400000000 | 19879400000000 | 19879400000000 | 19879400000000 | 0 | -11300000000.00(-0.06%) |
| Dec 27, 2016 | 19890700000000 | 19890700000000 | 19890700000000 | 19890700000000 | 0 | +3500000000.00(+0.02%) |
| Dec 23, 2016 | 19887200000000 | 19887200000000 | 19887200000000 | 19887200000000 | 0 | +9700000000.00(+0.05%) |
| Dec 22, 2016 | 19877500000000 | 19877500000000 | 19877500000000 | 19877500000000 | 0 | -800000000.00(-0.00%) |
| Dec 21, 2016 | 19878300000000 | 19878300000000 | 19878300000000 | 19878300000000 | 0 | -11300000000.00(-0.06%) |
| Dec 20, 2016 | 19889600000000 | 19889600000000 | 19889600000000 | 19889600000000 | 0 | +6900000000.00(+0.03%) |
| Dec 19, 2016 | 19882700000000 | 19882700000000 | 19882700000000 | 19882700000000 | 0 | +6700000000.00(+0.03%) |
| Dec 16, 2016 | 19876000000000 | 19876000000000 | 19876000000000 | 19876000000000 | 0 | +700000000.00(+0.00%) |
| Dec 15, 2016 | 19875300000000 | 19875300000000 | 19875300000000 | 19875300000000 | 0 | +3800000000.00(+0.02%) |
| Dec 14, 2016 | 19871500000000 | 19871500000000 | 19871500000000 | 19871500000000 | 0 | -12800000000.00(-0.06%) |
| Dec 13, 2016 | 19884300000000 | 19884300000000 | 19884300000000 | 19884300000000 | 0 | +5600000000.00(+0.03%) |
| Dec 12, 2016 | 19878700000000 | 19878700000000 | 19878700000000 | 19878700000000 | 0 | +2300000000.00(+0.01%) |
| Dec 09, 2016 | 19876400000000 | 19876400000000 | 19876400000000 | 19876400000000 | 0 | -1000000000.00(-0.01%) |
| Dec 08, 2016 | 19877400000000 | 19877400000000 | 19877400000000 | 19877400000000 | 0 | -13800000000.00(-0.07%) |
| Dec 07, 2016 | 19891200000000 | 19891200000000 | 19891200000000 | 19891200000000 | 0 | -1200000000.00(-0.01%) |
| Dec 06, 2016 | 19892400000000 | 19892400000000 | 19892400000000 | 19892400000000 | 0 | +6800000000.00(+0.03%) |
| Dec 05, 2016 | 19885600000000 | 19885600000000 | 19885600000000 | 19885600000000 | 0 | +4400000000.00(+0.02%) |
| Dec 02, 2016 | 19881200000000 | 19881200000000 | 19881200000000 | 19881200000000 | 0 | -20300000000.00(-0.10%) |
| Dec 01, 2016 | 19901500000000 | 19901500000000 | 19901500000000 | 19901500000000 | 0 | -46600000000.00(-0.23%) |
| Nov 30, 2016 | 19948100000000 | 19948100000000 | 19948100000000 | 19948100000000 | 0 | +17400000000.00(+0.09%) |
| Nov 29, 2016 | 19930700000000 | 19930700000000 | 19930700000000 | 19930700000000 | 0 | +1500000000.00(+0.01%) |
| Nov 28, 2016 | 19929200000000 | 19929200000000 | 19929200000000 | 19929200000000 | 0 | +1100000000.00(+0.01%) |
| Nov 25, 2016 | 19928100000000 | 19928100000000 | 19928100000000 | 19928100000000 | 0 | +30100000000.00(+0.15%) |
| Nov 23, 2016 | 19898000000000 | 19898000000000 | 19898000000000 | 19898000000000 | 0 | -9500000000.00(-0.05%) |
| Nov 22, 2016 | 19907500000000 | 19907500000000 | 19907500000000 | 19907500000000 | 0 | +8500000000.00(+0.04%) |
| Nov 21, 2016 | 19899000000000 | 19899000000000 | 19899000000000 | 19899000000000 | 0 | +3000000000.00(+0.02%) |
| Nov 18, 2016 | 19896000000000 | 19896000000000 | 19896000000000 | 19896000000000 | 0 | -1200000000.00(-0.01%) |
| Nov 17, 2016 | 19897200000000 | 19897200000000 | 19897200000000 | 19897200000000 | 0 | +39400000000.00(+0.20%) |
| Nov 16, 2016 | 19857800000000 | 19857800000000 | 19857800000000 | 19857800000000 | 0 | -9300000000.00(-0.05%) |
| Nov 15, 2016 | 19867100000000 | 19867100000000 | 19867100000000 | 19867100000000 | 0 | +24900000000.00(+0.13%) |
| Nov 14, 2016 | 19842200000000 | 19842200000000 | 19842200000000 | 19842200000000 | 0 | +1600000000.00(+0.01%) |
| Nov 10, 2016 | 19840600000000 | 19840600000000 | 19840600000000 | 19840600000000 | 0 | +46900000000.00(+0.24%) |
| Nov 09, 2016 | 19793700000000 | 19793700000000 | 19793700000000 | 19793700000000 | 0 | -12500000000.00(-0.06%) |
| Nov 08, 2016 | 19806200000000 | 19806200000000 | 19806200000000 | 19806200000000 | 0 | +9600000000.00(+0.05%) |
| Nov 07, 2016 | 19796600000000 | 19796600000000 | 19796600000000 | 19796600000000 | 0 | +6500000000.00(+0.03%) |
| Nov 02, 2016 | 19790100000000 | 19790100000000 | 19790100000000 | 19790100000000 | 0 | +20500000000.00(+0.10%) |
| Nov 01, 2016 | 19769600000000 | 19769600000000 | 19769600000000 | 19769600000000 | 0 | +9500000000.00(+0.05%) |
| Oct 31, 2016 | 19760100000000 | 19760100000000 | 19760100000000 | 19760100000000 | 0 | -45600000000.00(-0.23%) |
| Oct 30, 2016 | 19805700000000 | 19805700000000 | 19805700000000 | 19805700000000 | 0 | -14800000000.00(-0.07%) |
| Oct 27, 2016 | 19820500000000 | 19820500000000 | 19820500000000 | 19820500000000 | 0 | -4400000000.00(-0.02%) |
| Oct 26, 2016 | 19824900000000 | 19824900000000 | 19824900000000 | 19824900000000 | 0 | +29400000000.00(+0.15%) |
| Oct 25, 2016 | 19795500000000 | 19795500000000 | 19795500000000 | 19795500000000 | 0 | -13000000000.00(-0.07%) |
| Oct 24, 2016 | 19808500000000 | 19808500000000 | 19808500000000 | 19808500000000 | 0 | +20500000000.00(+0.10%) |
| Oct 23, 2016 | 19788000000000 | 19788000000000 | 19788000000000 | 19788000000000 | 0 | +1600000000.00(+0.01%) |
| Oct 20, 2016 | 19786400000000 | 19786400000000 | 19786400000000 | 19786400000000 | 0 | +800000000.00(+0.00%) |
| Oct 19, 2016 | 19785600000000 | 19785600000000 | 19785600000000 | 19785600000000 | 0 | +31300000000.00(+0.16%) |
| Oct 18, 2016 | 19754300000000 | 19754300000000 | 19754300000000 | 19754300000000 | 0 | -12300000000.00(-0.06%) |
| Oct 17, 2016 | 19766600000000 | 19766600000000 | 19766600000000 | 19766600000000 | 0 | +11000000000.00(+0.06%) |
| Oct 16, 2016 | 19755600000000 | 19755600000000 | 19755600000000 | 19755600000000 | 0 | +34000000000.00(+0.17%) |
| Oct 13, 2016 | 19721600000000 | 19721600000000 | 19721600000000 | 19721600000000 | 0 | +800000000.00(+0.00%) |
| Oct 12, 2016 | 19720800000000 | 19720800000000 | 19720800000000 | 19720800000000 | 0 | +32100000000.00(+0.16%) |
| Oct 11, 2016 | 19688700000000 | 19688700000000 | 19688700000000 | 19688700000000 | 0 | -5600000000.00(-0.03%) |
| Oct 10, 2016 | 19694300000000 | 19694300000000 | 19694300000000 | 19694300000000 | 0 | +6900000000.00(+0.04%) |
| Oct 06, 2016 | 19687400000000 | 19687400000000 | 19687400000000 | 19687400000000 | 0 | -1400000000.00(-0.01%) |
| Oct 05, 2016 | 19688800000000 | 19688800000000 | 19688800000000 | 19688800000000 | 0 | +25400000000.00(+0.13%) |
| Oct 04, 2016 | 19663400000000 | 19663400000000 | 19663400000000 | 19663400000000 | 0 | +3900000000.00(+0.02%) |
| Oct 03, 2016 | 19659500000000 | 19659500000000 | 19659500000000 | 19659500000000 | 0 | +16600000000.00(+0.08%) |
| Oct 02, 2016 | 19642900000000 | 19642900000000 | 19642900000000 | 19642900000000 | 0 | +123000000000.00(+0.63%) |
| Sep 30, 2016 | 19519900000000 | 19519900000000 | 19519900000000 | 19519900000000 | 0 | -53500000000.00(-0.27%) |
| Sep 29, 2016 | 19573400000000 | 19573400000000 | 19573400000000 | 19573400000000 | 0 | +43800000000.00(+0.22%) |
| Sep 28, 2016 | 19529600000000 | 19529600000000 | 19529600000000 | 19529600000000 | 0 | +4800000000.00(+0.02%) |
| Sep 27, 2016 | 19524800000000 | 19524800000000 | 19524800000000 | 19524800000000 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 19524800000000 | 19524800000000 | 19524800000000 | 19524800000000 | 0 | +5300000000.00(+0.03%) |
| Sep 21, 2016 | 19519500000000 | 19519500000000 | 19519500000000 | 19519500000000 | 0 | +2000000000.00(+0.01%) |
| Sep 20, 2016 | 19517500000000 | 19517500000000 | 19517500000000 | 19517500000000 | 0 | -6800000000.00(-0.03%) |
| Sep 19, 2016 | 19524300000000 | 19524300000000 | 19524300000000 | 19524300000000 | 0 | +6200000000.00(+0.03%) |
| Sep 18, 2016 | 19518100000000 | 19518100000000 | 19518100000000 | 19518100000000 | 0 | +7200000000.00(+0.04%) |
| Sep 15, 2016 | 19510900000000 | 19510900000000 | 19510900000000 | 19510900000000 | 0 | +2700000000.00(+0.01%) |
| Sep 14, 2016 | 19508200000000 | 19508200000000 | 19508200000000 | 19508200000000 | 0 | +27700000000.00(+0.14%) |
| Sep 13, 2016 | 19480500000000 | 19480500000000 | 19480500000000 | 19480500000000 | 0 | -12800000000.00(-0.07%) |
| Sep 12, 2016 | 19493300000000 | 19493300000000 | 19493300000000 | 19493300000000 | 0 | +8600000000.00(+0.04%) |
| Sep 11, 2016 | 19484700000000 | 19484700000000 | 19484700000000 | 19484700000000 | 0 | +2000000000.00(+0.01%) |
| Sep 08, 2016 | 19482700000000 | 19482700000000 | 19482700000000 | 19482700000000 | 0 | +600000000.00(+0.00%) |
| Sep 07, 2016 | 19482100000000 | 19482100000000 | 19482100000000 | 19482100000000 | 0 | +2600000000.00(+0.01%) |
| Sep 06, 2016 | 19479500000000 | 19479500000000 | 19479500000000 | 19479500000000 | 0 | +5600000000.00(+0.03%) |
| Sep 05, 2016 | 19473900000000 | 19473900000000 | 19473900000000 | 19473900000000 | 0 | +3500000000.00(+0.02%) |
| Sep 01, 2016 | 19470400000000 | 19470400000000 | 19470400000000 | 19470400000000 | 0 | -11200000000.00(-0.06%) |
| Aug 31, 2016 | 19481600000000 | 19481600000000 | 19481600000000 | 19481600000000 | 0 | -28700000000.00(-0.15%) |
| Aug 30, 2016 | 19510300000000 | 19510300000000 | 19510300000000 | 19510300000000 | 0 | +18200000000.00(+0.09%) |
| Aug 29, 2016 | 19492100000000 | 19492100000000 | 19492100000000 | 19492100000000 | 0 | +5900000000.00(+0.03%) |
| Aug 28, 2016 | 19486200000000 | 19486200000000 | 19486200000000 | 19486200000000 | 0 | +2400000000.00(+0.01%) |
| Aug 25, 2016 | 19483800000000 | 19483800000000 | 19483800000000 | 19483800000000 | 0 | +11600000000.00(+0.06%) |
| Aug 24, 2016 | 19472200000000 | 19472200000000 | 19472200000000 | 19472200000000 | 0 | +29300000000.00(+0.15%) |
| Aug 23, 2016 | 19442900000000 | 19442900000000 | 19442900000000 | 19442900000000 | 0 | -12000000000.00(-0.06%) |
| Aug 22, 2016 | 19454900000000 | 19454900000000 | 19454900000000 | 19454900000000 | 0 | +8900000000.00(+0.05%) |
| Aug 21, 2016 | 19446000000000 | 19446000000000 | 19446000000000 | 19446000000000 | 0 | +2700000000.00(+0.01%) |
| Aug 18, 2016 | 19443300000000 | 19443300000000 | 19443300000000 | 19443300000000 | 0 | -1800000000.00(-0.01%) |
| Aug 17, 2016 | 19445100000000 | 19445100000000 | 19445100000000 | 19445100000000 | 0 | +23300000000.00(+0.12%) |
| Aug 16, 2016 | 19421800000000 | 19421800000000 | 19421800000000 | 19421800000000 | 0 | -6300000000.00(-0.03%) |
| Aug 15, 2016 | 19428100000000 | 19428100000000 | 19428100000000 | 19428100000000 | 0 | +7900000000.00(+0.04%) |
| Aug 14, 2016 | 19420200000000 | 19420200000000 | 19420200000000 | 19420200000000 | 0 | +17200000000.00(+0.09%) |
| Aug 11, 2016 | 19403000000000 | 19403000000000 | 19403000000000 | 19403000000000 | 0 | -1400000000.00(-0.01%) |
| Aug 10, 2016 | 19404400000000 | 19404400000000 | 19404400000000 | 19404400000000 | 0 | +26800000000.00(+0.14%) |
| Aug 09, 2016 | 19377600000000 | 19377600000000 | 19377600000000 | 19377600000000 | 0 | -13100000000.00(-0.07%) |
| Aug 08, 2016 | 19390700000000 | 19390700000000 | 19390700000000 | 19390700000000 | 0 | +5100000000.00(+0.03%) |
| Aug 07, 2016 | 19385600000000 | 19385600000000 | 19385600000000 | 19385600000000 | 0 | +5500000000.00(+0.03%) |
| Aug 04, 2016 | 19380100000000 | 19380100000000 | 19380100000000 | 19380100000000 | 0 | +500000000.00(+0.00%) |
| Aug 03, 2016 | 19379600000000 | 19379600000000 | 19379600000000 | 19379600000000 | 0 | +20300000000.00(+0.10%) |
| Aug 02, 2016 | 19359300000000 | 19359300000000 | 19359300000000 | 19359300000000 | 0 | -14900000000.00(-0.08%) |
| Aug 01, 2016 | 19374200000000 | 19374200000000 | 19374200000000 | 19374200000000 | 0 | +15500000000.00(+0.08%) |
| Jul 31, 2016 | 19358700000000 | 19358700000000 | 19358700000000 | 19358700000000 | 0 | -69000000000.00(-0.36%) |
| Jul 28, 2016 | 19427700000000 | 19427700000000 | 19427700000000 | 19427700000000 | 0 | +15400000000.00(+0.08%) |
| Jul 27, 2016 | 19412300000000 | 19412300000000 | 19412300000000 | 19412300000000 | 0 | +9400000000.00(+0.05%) |
| Jul 26, 2016 | 19402900000000 | 19402900000000 | 19402900000000 | 19402900000000 | 0 | -12200000000.00(-0.06%) |
| Jul 25, 2016 | 19415100000000 | 19415100000000 | 19415100000000 | 19415100000000 | 0 | +7900000000.00(+0.04%) |
| Jul 24, 2016 | 19407200000000 | 19407200000000 | 19407200000000 | 19407200000000 | 0 | +6900000000.00(+0.04%) |
| Jul 21, 2016 | 19400300000000 | 19400300000000 | 19400300000000 | 19400300000000 | 0 | -300000000.00(-0.00%) |
| Jul 20, 2016 | 19400600000000 | 19400600000000 | 19400600000000 | 19400600000000 | 0 | +8900000000.00(+0.05%) |
| Jul 19, 2016 | 19391700000000 | 19391700000000 | 19391700000000 | 19391700000000 | 0 | -10700000000.00(-0.06%) |
| Jul 18, 2016 | 19402400000000 | 19402400000000 | 19402400000000 | 19402400000000 | 0 | +11300000000.00(+0.06%) |
| Jul 17, 2016 | 19391100000000 | 19391100000000 | 19391100000000 | 19391100000000 | 0 | +5000000000.00(+0.03%) |
| Jul 14, 2016 | 19386100000000 | 19386100000000 | 19386100000000 | 19386100000000 | 0 | +5500000000.00(+0.03%) |
| Jul 13, 2016 | 19380600000000 | 19380600000000 | 19380600000000 | 19380600000000 | 0 | +19300000000.00(+0.10%) |
| Jul 12, 2016 | 19361300000000 | 19361300000000 | 19361300000000 | 19361300000000 | 0 | -11600000000.00(-0.06%) |
| Jul 11, 2016 | 19372900000000 | 19372900000000 | 19372900000000 | 19372900000000 | 0 | +5900000000.00(+0.03%) |
| Jul 10, 2016 | 19367000000000 | 19367000000000 | 19367000000000 | 19367000000000 | 0 | +5000000000.00(+0.03%) |
| Jul 07, 2016 | 19362000000000 | 19362000000000 | 19362000000000 | 19362000000000 | 0 | +1800000000.00(+0.01%) |
| Jul 06, 2016 | 19360200000000 | 19360200000000 | 19360200000000 | 19360200000000 | 0 | +16700000000.00(+0.09%) |
| Jul 05, 2016 | 19343500000000 | 19343500000000 | 19343500000000 | 19343500000000 | 0 | +15800000000.00(+0.08%) |
| Jul 04, 2016 | 19327700000000 | 19327700000000 | 19327700000000 | 19327700000000 | 0 | +10800000000.00(+0.06%) |
| Jun 30, 2016 | 19316900000000 | 19316900000000 | 19316900000000 | 19316900000000 | 0 | -64700000000.00(-0.33%) |
| Jun 29, 2016 | 19381600000000 | 19381600000000 | 19381600000000 | 19381600000000 | 0 | +98300000000.00(+0.51%) |
| Jun 28, 2016 | 19283300000000 | 19283300000000 | 19283300000000 | 19283300000000 | 0 | -1100000000.00(-0.01%) |
| Jun 27, 2016 | 19284400000000 | 19284400000000 | 19284400000000 | 19284400000000 | 0 | +5100000000.00(+0.03%) |
| Jun 26, 2016 | 19279300000000 | 19279300000000 | 19279300000000 | 19279300000000 | 0 | +1400000000.00(+0.01%) |
| Jun 23, 2016 | 19277900000000 | 19277900000000 | 19277900000000 | 19277900000000 | 0 | +18100000000.00(+0.09%) |
| Jun 22, 2016 | 19259800000000 | 19259800000000 | 19259800000000 | 19259800000000 | 0 | +7400000000.00(+0.04%) |
| Jun 21, 2016 | 19252400000000 | 19252400000000 | 19252400000000 | 19252400000000 | 0 | -13300000000.00(-0.07%) |
| Jun 20, 2016 | 19265700000000 | 19265700000000 | 19265700000000 | 19265700000000 | 0 | +9000000000.00(+0.05%) |
| Jun 19, 2016 | 19256700000000 | 19256700000000 | 19256700000000 | 19256700000000 | 0 | +3700000000.00(+0.02%) |
| Jun 16, 2016 | 19253000000000 | 19253000000000 | 19253000000000 | 19253000000000 | 0 | +4800000000.00(+0.02%) |
| Jun 15, 2016 | 19248200000000 | 19248200000000 | 19248200000000 | 19248200000000 | 0 | +2600000000.00(+0.01%) |
| Jun 14, 2016 | 19245600000000 | 19245600000000 | 19245600000000 | 19245600000000 | 0 | +15500000000.00(+0.08%) |
| Jun 13, 2016 | 19230100000000 | 19230100000000 | 19230100000000 | 19230100000000 | 0 | +7800000000.00(+0.04%) |
| Jun 12, 2016 | 19222300000000 | 19222300000000 | 19222300000000 | 19222300000000 | 0 | +3400000000.00(+0.02%) |
| Jun 09, 2016 | 19218900000000 | 19218900000000 | 19218900000000 | 19218900000000 | 0 | -600000000.00(-0.00%) |
| Jun 08, 2016 | 19219500000000 | 19219500000000 | 19219500000000 | 19219500000000 | 0 | -10800000000.00(-0.06%) |
| Jun 07, 2016 | 19230300000000 | 19230300000000 | 19230300000000 | 19230300000000 | 0 | +1900000000.00(+0.01%) |
| Jun 06, 2016 | 19228400000000 | 19228400000000 | 19228400000000 | 19228400000000 | 0 | +7900000000.00(+0.04%) |
| Jun 05, 2016 | 19220500000000 | 19220500000000 | 19220500000000 | 19220500000000 | 0 | +6000000000.00(+0.03%) |
| Jun 02, 2016 | 19214500000000 | 19214500000000 | 19214500000000 | 19214500000000 | 0 | -14800000000.00(-0.08%) |
| Jun 01, 2016 | 19229300000000 | 19229300000000 | 19229300000000 | 19229300000000 | 0 | -1300000000.00(-0.01%) |
| May 31, 2016 | 19230600000000 | 19230600000000 | 19230600000000 | 19230600000000 | 0 | -34900000000.00(-0.18%) |
| May 30, 2016 | 19265500000000 | 19265500000000 | 19265500000000 | 19265500000000 | 0 | +39100000000.00(+0.20%) |
| May 26, 2016 | 19226400000000 | 19226400000000 | 19226400000000 | 19226400000000 | 0 | +10300000000.00(+0.05%) |
| May 25, 2016 | 19216100000000 | 19216100000000 | 19216100000000 | 19216100000000 | 0 | +2000000000.00(+0.01%) |
| May 24, 2016 | 19214100000000 | 19214100000000 | 19214100000000 | 19214100000000 | 0 | -8900000000.00(-0.05%) |
| May 23, 2016 | 19223000000000 | 19223000000000 | 19223000000000 | 19223000000000 | 0 | +10500000000.00(+0.05%) |
| May 22, 2016 | 19212500000000 | 19212500000000 | 19212500000000 | 19212500000000 | 0 | +2700000000.00(+0.01%) |
| May 19, 2016 | 19209800000000 | 19209800000000 | 19209800000000 | 19209800000000 | 0 | -2700000000.00(-0.01%) |
| May 18, 2016 | 19212500000000 | 19212500000000 | 19212500000000 | 19212500000000 | 0 | +6000000000.00(+0.03%) |
| May 17, 2016 | 19206500000000 | 19206500000000 | 19206500000000 | 19206500000000 | 0 | -11500000000.00(-0.06%) |
| May 16, 2016 | 19218000000000 | 19218000000000 | 19218000000000 | 19218000000000 | 0 | +11000000000.00(+0.06%) |
| May 15, 2016 | 19207000000000 | 19207000000000 | 19207000000000 | 19207000000000 | 0 | +7100000000.00(+0.04%) |
| May 12, 2016 | 19199900000000 | 19199900000000 | 19199900000000 | 19199900000000 | 0 | -300000000.00(-0.00%) |
| May 11, 2016 | 19200200000000 | 19200200000000 | 19200200000000 | 19200200000000 | 0 | +6800000000.00(+0.04%) |
| May 10, 2016 | 19193400000000 | 19193400000000 | 19193400000000 | 19193400000000 | 0 | -11100000000.00(-0.06%) |
| May 09, 2016 | 19204500000000 | 19204500000000 | 19204500000000 | 19204500000000 | 0 | +7000000000.00(+0.04%) |
| May 08, 2016 | 19197500000000 | 19197500000000 | 19197500000000 | 19197500000000 | 0 | +7400000000.00(+0.04%) |
| May 05, 2016 | 19190100000000 | 19190100000000 | 19190100000000 | 19190100000000 | 0 | +2000000000.00(+0.01%) |
| May 04, 2016 | 19188100000000 | 19188100000000 | 19188100000000 | 19188100000000 | 0 | +1400000000.00(+0.01%) |
| May 03, 2016 | 19186700000000 | 19186700000000 | 19186700000000 | 19186700000000 | 0 | +14900000000.00(+0.08%) |
| May 02, 2016 | 19171800000000 | 19171800000000 | 19171800000000 | 19171800000000 | 0 | +1800000000.00(+0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
