Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)
Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 107.33 107.33 107.33 107.33 0 -2.53(-2.30%)
Apr 29, 2008 109.86 109.86 109.86 109.86 0 -1.80(-1.61%)
Apr 28, 2008 111.66 111.66 111.66 111.66 0 +1.65(+1.50%)
Apr 25, 2008 110.01 110.01 110.01 110.01 0 -0.62(-0.56%)
Apr 24, 2008 110.63 110.63 110.63 110.63 0 -0.51(-0.46%)
Apr 23, 2008 111.14 111.14 111.14 111.14 0 +1.22(+1.11%)
Apr 22, 2008 109.92 109.92 109.92 109.92 0 +0.99(+0.91%)
Apr 21, 2008 108.93 108.93 108.93 108.93 0 +1.18(+1.10%)
Apr 18, 2008 107.75 107.75 107.75 107.75 0 +0.12(+0.11%)
Apr 17, 2008 107.63 107.63 107.63 107.63 0 +0.98(+0.92%)
Apr 16, 2008 106.65 106.65 106.65 106.65 0 +0.92(+0.87%)
Apr 15, 2008 105.73 105.73 105.73 105.73 0 +1.71(+1.64%)
Apr 14, 2008 104.02 104.02 104.02 104.02 0 +0.35(+0.34%)
Apr 11, 2008 103.67 103.67 103.67 103.67 0 -0.07(-0.07%)
Apr 10, 2008 103.74 103.74 103.74 103.74 0 +1.36(+1.33%)
Apr 09, 2008 102.38 102.38 102.38 102.38 0 +0.49(+0.48%)
Apr 08, 2008 101.89 101.89 101.89 101.89 0 +0.73(+0.72%)
Apr 07, 2008 101.16 101.16 101.16 101.16 0 +2.53(+2.57%)
Apr 04, 2008 98.63 98.63 98.63 98.63 0 +0.00(+0.00%)
Apr 03, 2008 98.63 98.63 98.63 98.63 0 +2.15(+2.23%)
Apr 02, 2008 96.48 96.48 96.48 96.48 0 +0.73(+0.76%)
Apr 01, 2008 95.75 95.75 95.75 95.75 0 -2.88(-2.92%)
Mar 31, 2008 98.63 98.63 98.63 98.63 0 -1.14(-1.14%)
Mar 28, 2008 99.77 99.77 99.77 99.77 0 -0.59(-0.59%)
Mar 27, 2008 100.36 100.36 100.36 100.36 0 +1.94(+1.97%)
Mar 26, 2008 98.42 98.42 98.42 98.42 0 +1.93(+2.00%)
Mar 25, 2008 96.49 96.49 96.49 96.49 0 +0.34(+0.35%)
Mar 24, 2008 96.15 96.15 96.15 96.15 0 +0.05(+0.05%)
Mar 20, 2008 96.10 96.10 96.10 96.10 0 -3.87(-3.87%)
Mar 19, 2008 99.97 99.97 99.97 99.97 0 -0.13(-0.13%)
Mar 18, 2008 100.10 100.10 100.10 100.10 0 -1.31(-1.29%)
Mar 17, 2008 101.41 101.41 101.41 101.41 0 -1.47(-1.43%)
Mar 14, 2008 102.88 102.88 102.88 102.88 0 +0.49(+0.48%)
Mar 13, 2008 102.39 102.39 102.39 102.39 0 +1.01(+1.00%)
Mar 12, 2008 101.38 101.38 101.38 101.38 0 +0.81(+0.81%)
Mar 11, 2008 100.57 100.57 100.57 100.57 0 +1.09(+1.10%)
Mar 10, 2008 99.48 99.48 99.48 99.48 0 +0.48(+0.48%)
Mar 07, 2008 99.00 99.00 99.00 99.00 0 +0.66(+0.67%)
Mar 06, 2008 98.34 98.34 98.34 98.34 0 +2.48(+2.59%)
Mar 05, 2008 95.86 95.86 95.86 95.86 0 -0.27(-0.28%)
Mar 04, 2008 96.13 96.13 96.13 96.13 0 -0.99(-1.02%)
Mar 03, 2008 97.12 97.12 97.12 97.12 0 +0.77(+0.80%)
Feb 29, 2008 96.35 96.35 96.35 96.35 0 +1.48(+1.56%)
Feb 28, 2008 94.87 94.87 94.87 94.87 0 -0.16(-0.17%)
Feb 27, 2008 95.03 95.03 95.03 95.03 0 +1.07(+1.14%)
Feb 26, 2008 93.96 93.96 93.96 93.96 0 +0.47(+0.50%)
Feb 25, 2008 93.49 93.49 93.49 93.49 0 +1.01(+1.09%)
Feb 22, 2008 92.48 92.48 92.48 92.48 0 -1.33(-1.42%)
Feb 21, 2008 93.81 93.81 93.81 93.81 0 -0.28(-0.30%)
Feb 20, 2008 94.09 94.09 94.09 94.09 0 +1.57(+1.70%)
Feb 19, 2008 92.52 92.52 92.52 92.52 0 +1.31(+1.44%)
Feb 18, 2008 91.21 91.21 91.21 91.21 0 -0.34(-0.37%)
Feb 15, 2008 91.55 91.55 91.55 91.55 0 +0.92(+1.02%)
Feb 14, 2008 90.63 90.63 90.63 90.63 0 +1.15(+1.29%)
Feb 13, 2008 89.48 89.48 89.48 89.48 0 -0.15(-0.17%)
Feb 12, 2008 89.63 89.63 89.63 89.63 0 +0.62(+0.70%)
Feb 11, 2008 89.01 89.01 89.01 89.01 0 +2.91(+3.38%)
Feb 08, 2008 86.10 86.10 86.10 86.10 0 +1.47(+1.74%)
Feb 07, 2008 84.63 84.63 84.63 84.63 0 -0.03(-0.04%)
Feb 06, 2008 84.66 84.66 84.66 84.66 0 -1.35(-1.57%)
Feb 05, 2008 86.01 86.01 86.01 86.01 0 -0.50(-0.58%)
Feb 04, 2008 86.51 86.51 86.51 86.51 0 -0.99(-1.13%)
Feb 01, 2008 87.50 87.50 87.50 87.50 0 -0.42(-0.48%)
Jan 31, 2008 87.92 87.92 87.92 87.92 0 -0.67(-0.76%)
Jan 30, 2008 88.59 88.59 88.59 88.59 0 +0.39(+0.44%)
Jan 29, 2008 88.20 88.20 88.20 88.20 0 +1.19(+1.37%)
Jan 28, 2008 87.01 87.01 87.01 87.01 0 +0.14(+0.16%)
Jan 25, 2008 86.87 86.87 86.87 86.87 0 +2.45(+2.90%)
Jan 24, 2008 84.42 84.42 84.42 84.42 0 -0.06(-0.07%)
Jan 23, 2008 84.48 84.48 84.48 84.48 0 +0.78(+0.93%)
Jan 22, 2008 83.70 83.70 83.70 83.70 0 -1.36(-1.60%)
Jan 21, 2008 85.06 85.06 85.06 85.06 0 -0.85(-0.99%)
Jan 18, 2008 85.91 85.91 85.91 85.91 0 -0.23(-0.27%)
Jan 17, 2008 86.14 86.14 86.14 86.14 0 -0.14(-0.16%)
Jan 16, 2008 86.28 86.28 86.28 86.28 0 -2.05(-2.32%)
Jan 15, 2008 88.33 88.33 88.33 88.33 0 -0.18(-0.20%)
Jan 14, 2008 88.51 88.51 88.51 88.51 0 +0.15(+0.17%)
Jan 11, 2008 88.36 88.36 88.36 88.36 0 -1.35(-1.50%)
Jan 10, 2008 89.71 89.71 89.71 89.71 0 -2.27(-2.47%)
Jan 09, 2008 91.98 91.98 91.98 91.98 0 +0.31(+0.34%)
Jan 08, 2008 91.67 91.67 91.67 91.67 0 -0.05(-0.05%)
Jan 07, 2008 91.72 91.72 91.72 91.72 0 -1.66(-1.78%)
Jan 04, 2008 93.38 93.38 93.38 93.38 0 -0.29(-0.31%)
Jan 03, 2008 93.67 93.67 93.67 93.67 0 +1.85(+2.01%)
Jan 02, 2008 91.82 91.82 91.82 91.82 0 +1.12(+1.23%)
Dec 31, 2007 90.70 90.70 90.70 90.70 0 -0.14(-0.15%)
Dec 28, 2007 90.84 90.84 90.84 90.84 0 +0.55(+0.61%)
Dec 27, 2007 90.29 90.29 90.29 90.29 0 +0.85(+0.95%)
Dec 26, 2007 89.44 89.44 89.44 89.44 0 +1.58(+1.80%)
Dec 24, 2007 87.86 87.86 87.86 87.86 0 +0.13(+0.15%)
Dec 21, 2007 87.73 87.73 87.73 87.73 0 +0.37(+0.42%)
Dec 20, 2007 87.36 87.36 87.36 87.36 0 +0.12(+0.14%)
Dec 19, 2007 87.24 87.24 87.24 87.24 0 +0.14(+0.16%)
Dec 18, 2007 87.10 87.10 87.10 87.10 0 -0.03(-0.03%)
Dec 17, 2007 87.13 87.13 87.13 87.13 0 -0.68(-0.77%)
Dec 14, 2007 87.81 87.81 87.81 87.81 0 -0.65(-0.73%)
Dec 13, 2007 88.46 88.46 88.46 88.46 0 +1.85(+2.14%)
Dec 12, 2007 86.61 86.61 86.61 86.61 0 +2.10(+2.48%)
Dec 11, 2007 84.51 84.51 84.51 84.51 0 +0.49(+0.58%)
Dec 10, 2007 84.02 84.02 84.02 84.02 0 -1.05(-1.23%)
Dec 07, 2007 85.07 85.07 85.07 85.07 0 +0.73(+0.87%)
Dec 06, 2007 84.34 84.34 84.34 84.34 0 -0.96(-1.13%)
Dec 05, 2007 85.30 85.30 85.30 85.30 0 +0.16(+0.19%)
Dec 04, 2007 85.14 85.14 85.14 85.14 0 +1.01(+1.20%)
Dec 03, 2007 84.13 84.13 84.13 84.13 0 -1.59(-1.85%)
Nov 30, 2007 85.72 85.72 85.72 85.72 0 -1.87(-2.13%)
Nov 29, 2007 87.59 87.59 87.59 87.59 0 -0.29(-0.33%)
Nov 28, 2007 87.88 87.88 87.88 87.88 0 -2.20(-2.44%)
Nov 27, 2007 90.08 90.08 90.08 90.08 0 -1.60(-1.75%)
Nov 26, 2007 91.68 91.68 91.68 91.68 0 +0.31(+0.34%)
Nov 23, 2007 91.37 91.37 91.37 91.37 0 +0.15(+0.16%)
Nov 22, 2007 91.22 91.22 91.22 91.22 0 -0.55(-0.60%)
Nov 21, 2007 91.77 91.77 91.77 91.77 0 +1.84(+2.05%)
Nov 20, 2007 89.93 89.93 89.93 89.93 0 +1.36(+1.54%)
Nov 19, 2007 88.57 88.57 88.57 88.57 0 +1.16(+1.33%)
Nov 16, 2007 87.41 87.41 87.41 87.41 0 +0.54(+0.62%)
Nov 15, 2007 86.87 86.87 86.87 86.87 0 +0.42(+0.49%)
Nov 14, 2007 86.45 86.45 86.45 86.45 0 -0.23(-0.27%)
Nov 13, 2007 86.68 86.68 86.68 86.68 0 -1.97(-2.22%)
Nov 12, 2007 88.65 88.65 88.65 88.65 0 -0.93(-1.04%)
Nov 09, 2007 89.58 89.58 89.58 89.58 0 -0.98(-1.08%)
Nov 08, 2007 90.56 90.56 90.56 90.56 0 -0.01(-0.01%)
Nov 07, 2007 90.57 90.57 90.57 90.57 0 +1.55(+1.74%)
Nov 06, 2007 89.02 89.02 89.02 89.02 0 +1.02(+1.16%)
Nov 05, 2007 88.00 88.00 88.00 88.00 0 +0.53(+0.61%)
Nov 02, 2007 87.47 87.47 87.47 87.47 0 +0.00(+0.00%)
Nov 01, 2007 87.47 87.47 87.47 87.47 0 +2.71(+3.20%)
Oct 31, 2007 84.76 84.76 84.76 84.76 0 -0.76(-0.89%)
Oct 30, 2007 85.52 85.52 85.52 85.52 0 -0.42(-0.49%)
Oct 29, 2007 85.94 85.94 85.94 85.94 0 +1.12(+1.32%)
Oct 26, 2007 84.82 84.82 84.82 84.82 0 +2.15(+2.60%)
Oct 25, 2007 82.67 82.67 82.67 82.67 0 +2.18(+2.71%)
Oct 24, 2007 80.49 80.49 80.49 80.49 0 +0.46(+0.57%)
Oct 23, 2007 80.03 80.03 80.03 80.03 0 -0.12(-0.15%)
Oct 22, 2007 80.15 80.15 80.15 80.15 0 -1.34(-1.64%)
Oct 19, 2007 81.49 81.49 81.49 81.49 0 +0.31(+0.38%)
Oct 18, 2007 81.18 81.18 81.18 81.18 0 +0.05(+0.06%)
Oct 17, 2007 81.13 81.13 81.13 81.13 0 +0.26(+0.32%)
Oct 16, 2007 80.87 80.87 80.87 80.87 0 +2.11(+2.68%)
Oct 15, 2007 78.76 78.76 78.76 78.76 0 +1.14(+1.47%)
Oct 12, 2007 77.62 77.62 77.62 77.62 0 +0.61(+0.79%)
Oct 11, 2007 77.01 77.01 77.01 77.01 0 +1.65(+2.19%)
Oct 10, 2007 75.36 75.36 75.36 75.36 0 +0.89(+1.20%)
Oct 09, 2007 74.47 74.47 74.47 74.47 0 -0.90(-1.19%)
Oct 08, 2007 75.37 75.37 75.37 75.37 0 -0.86(-1.13%)
Oct 05, 2007 76.23 76.23 76.23 76.23 0 +1.40(+1.87%)
Oct 04, 2007 74.83 74.83 74.83 74.83 0 -0.13(-0.17%)
Oct 03, 2007 74.96 74.96 74.96 74.96 0 +0.30(+0.40%)
Oct 02, 2007 74.66 74.66 74.66 74.66 0 -1.31(-1.72%)
Oct 01, 2007 75.97 75.97 75.97 75.97 0 -1.46(-1.89%)
Sep 28, 2007 77.43 77.43 77.43 77.43 0 +1.41(+1.85%)
Sep 27, 2007 76.02 76.02 76.02 76.02 0 +0.91(+1.21%)
Sep 26, 2007 75.11 75.11 75.11 75.11 0 -0.69(-0.91%)
Sep 25, 2007 75.80 75.80 75.80 75.80 0 -0.68(-0.89%)
Sep 24, 2007 76.48 76.48 76.48 76.48 0 -0.24(-0.31%)
Sep 21, 2007 76.72 76.72 76.72 76.72 0 +0.94(+1.24%)
Sep 20, 2007 75.78 75.78 75.78 75.78 0 +0.17(+0.22%)
Sep 19, 2007 75.61 75.61 75.61 75.61 0 +0.69(+0.92%)
Sep 18, 2007 74.92 74.92 74.92 74.92 0 +0.86(+1.16%)
Sep 17, 2007 74.06 74.06 74.06 74.06 0 -0.42(-0.56%)
Sep 14, 2007 74.48 74.48 74.48 74.48 0 -0.16(-0.21%)
Sep 13, 2007 74.64 74.64 74.64 74.64 0 +0.43(+0.58%)
Sep 12, 2007 74.21 74.21 74.21 74.21 0 +1.08(+1.48%)
Sep 11, 2007 73.13 73.13 73.13 73.13 0 +0.86(+1.19%)
Sep 10, 2007 72.27 72.27 72.27 72.27 0 +0.26(+0.36%)
Sep 07, 2007 72.01 72.01 72.01 72.01 0 -0.09(-0.12%)
Sep 06, 2007 72.10 72.10 72.10 72.10 0 +0.64(+0.90%)
Sep 05, 2007 71.46 71.46 71.46 71.46 0 +0.58(+0.82%)
Sep 04, 2007 70.88 70.88 70.88 70.88 0 +0.46(+0.65%)
Sep 03, 2007 70.42 70.42 70.42 70.42 0 +0.72(+1.03%)
Aug 31, 2007 69.70 69.70 69.70 69.70 0 +0.52(+0.75%)
Aug 30, 2007 69.18 69.18 69.18 69.18 0 +0.77(+1.13%)
Aug 29, 2007 68.41 68.41 68.41 68.41 0 +0.16(+0.23%)
Aug 28, 2007 68.25 68.25 68.25 68.25 0 +0.49(+0.72%)
Aug 27, 2007 67.76 67.76 67.76 67.76 0 +0.15(+0.22%)
Aug 24, 2007 67.61 67.61 67.61 67.61 0 +0.54(+0.81%)
Aug 23, 2007 67.07 67.07 67.07 67.07 0 +0.47(+0.71%)
Aug 22, 2007 66.60 66.60 66.60 66.60 0 -0.50(-0.75%)
Aug 21, 2007 67.10 67.10 67.10 67.10 0 -0.59(-0.87%)
Aug 20, 2007 67.69 67.69 67.69 67.69 0 -0.14(-0.21%)
Aug 17, 2007 67.83 67.83 67.83 67.83 0 +0.20(+0.30%)
Aug 16, 2007 67.63 67.63 67.63 67.63 0 -1.05(-1.53%)
Aug 15, 2007 68.68 68.68 68.68 68.68 0 +0.93(+1.37%)
Aug 14, 2007 67.75 67.75 67.75 67.75 0 -0.61(-0.89%)
Aug 13, 2007 68.36 68.36 68.36 68.36 0 +0.80(+1.18%)
Aug 10, 2007 67.56 67.56 67.56 67.56 0 -0.73(-1.07%)
Aug 09, 2007 68.29 68.29 68.29 68.29 0 -0.30(-0.44%)
Aug 08, 2007 68.59 68.59 68.59 68.59 0 +0.25(+0.37%)
Aug 07, 2007 68.34 68.34 68.34 68.34 0 -1.96(-2.79%)
Aug 06, 2007 70.30 70.30 70.30 70.30 0 -1.82(-2.52%)
Aug 03, 2007 72.12 72.12 72.12 72.12 0 -0.18(-0.25%)
Aug 02, 2007 72.30 72.30 72.30 72.30 0 -0.87(-1.19%)
Aug 01, 2007 73.17 73.17 73.17 73.17 0 +0.61(+0.84%)
Jul 31, 2007 72.56 72.56 72.56 72.56 0 +0.21(+0.29%)
Jul 30, 2007 72.35 72.35 72.35 72.35 0 -0.01(-0.01%)
Jul 27, 2007 72.36 72.36 72.36 72.36 0 -0.65(-0.89%)
Jul 26, 2007 73.01 73.01 73.01 73.01 0 +1.36(+1.90%)
Jul 25, 2007 71.65 71.65 71.65 71.65 0 -0.37(-0.51%)
Jul 24, 2007 72.02 72.02 72.02 72.02 0 -1.11(-1.52%)
Jul 23, 2007 73.13 73.13 73.13 73.13 0 -0.67(-0.91%)
Jul 20, 2007 73.80 73.80 73.80 73.80 0 +0.44(+0.60%)
Jul 19, 2007 73.36 73.36 73.36 73.36 0 +1.16(+1.61%)
Jul 18, 2007 72.20 72.20 72.20 72.20 0 +0.15(+0.21%)
Jul 17, 2007 72.05 72.05 72.05 72.05 0 -0.92(-1.26%)
Jul 16, 2007 72.97 72.97 72.97 72.97 0 +0.30(+0.41%)
Jul 13, 2007 72.67 72.67 72.67 72.67 0 +0.52(+0.72%)
Jul 12, 2007 72.15 72.15 72.15 72.15 0 +0.10(+0.14%)
Jul 11, 2007 72.05 72.05 72.05 72.05 0 +0.27(+0.38%)
Jul 10, 2007 71.78 71.78 71.78 71.78 0 +0.23(+0.32%)
Jul 09, 2007 71.55 71.55 71.55 71.55 0 +0.22(+0.31%)
Jul 06, 2007 71.33 71.33 71.33 71.33 0 +0.95(+1.35%)
Jul 05, 2007 70.38 70.38 70.38 70.38 0 +0.49(+0.70%)
Jul 04, 2007 69.89 69.89 69.89 69.89 0 +0.24(+0.34%)
Jul 03, 2007 69.65 69.65 69.65 69.65 0 +0.92(+1.34%)
Jul 02, 2007 68.73 68.73 68.73 68.73 0 +0.71(+1.04%)
Jun 29, 2007 68.02 68.02 68.02 68.02 0 +0.30(+0.44%)
Jun 28, 2007 67.72 67.72 67.72 67.72 0 +0.31(+0.46%)
Jun 27, 2007 67.41 67.41 67.41 67.41 0 -0.12(-0.18%)
Jun 26, 2007 67.53 67.53 67.53 67.53 0 +0.15(+0.22%)
Jun 25, 2007 67.38 67.38 67.38 67.38 0 -0.12(-0.18%)
Jun 22, 2007 67.50 67.50 67.50 67.50 0 -0.20(-0.30%)
Jun 21, 2007 67.70 67.70 67.70 67.70 0 +0.00(+0.00%)
Jun 20, 2007 67.70 67.70 67.70 67.70 0 -0.63(-0.92%)
Jun 19, 2007 68.33 68.33 68.33 68.33 0 +0.31(+0.46%)
Jun 18, 2007 68.02 68.02 68.02 68.02 0 +0.52(+0.77%)
Jun 15, 2007 67.50 67.50 67.50 67.50 0 +0.63(+0.94%)
Jun 14, 2007 66.87 66.87 66.87 66.87 0 +1.20(+1.83%)
Jun 13, 2007 65.67 65.67 65.67 65.67 0 +0.21(+0.32%)
Jun 12, 2007 65.46 65.46 65.46 65.46 0 +0.32(+0.49%)
Jun 11, 2007 65.14 65.14 65.14 65.14 0 -1.09(-1.65%)
Jun 08, 2007 66.23 66.23 66.23 66.23 0 -0.95(-1.41%)
Jun 07, 2007 67.18 67.18 67.18 67.18 0 +0.60(+0.90%)
Jun 06, 2007 66.58 66.58 66.58 66.58 0 +0.24(+0.36%)
Jun 05, 2007 66.34 66.34 66.34 66.34 0 +0.53(+0.81%)
Jun 04, 2007 65.81 65.81 65.81 65.81 0 +1.21(+1.87%)
Jun 01, 2007 64.60 64.60 64.60 64.60 0 +0.15(+0.23%)
May 31, 2007 64.45 64.45 64.45 64.45 0 +0.15(+0.23%)
May 30, 2007 64.30 64.30 64.30 64.30 0 -1.19(-1.82%)
May 29, 2007 65.49 65.49 65.49 65.49 0 -0.71(-1.07%)
May 28, 2007 66.20 66.20 66.20 66.20 0 -0.37(-0.56%)
May 25, 2007 66.57 66.57 66.57 66.57 0 -0.36(-0.54%)
May 24, 2007 66.93 66.93 66.93 66.93 0 +0.57(+0.86%)
May 23, 2007 66.36 66.36 66.36 66.36 0 -0.26(-0.39%)
May 22, 2007 66.62 66.62 66.62 66.62 0 +0.38(+0.57%)
May 21, 2007 66.24 66.24 66.24 66.24 0 +0.23(+0.35%)
May 18, 2007 66.01 66.01 66.01 66.01 0 +0.72(+1.10%)
May 17, 2007 65.29 65.29 65.29 65.29 0 +0.74(+1.15%)
May 16, 2007 64.55 64.55 64.55 64.55 0 +0.76(+1.19%)
May 15, 2007 63.79 63.79 63.79 63.79 0 +0.00(+0.00%)
May 14, 2007 63.79 63.79 63.79 63.79 0 +0.64(+1.01%)
May 11, 2007 63.15 63.15 63.15 63.15 0 +0.79(+1.27%)
May 10, 2007 62.36 62.36 62.36 62.36 0 +0.17(+0.27%)
May 09, 2007 62.19 62.19 62.19 62.19 0 +0.09(+0.14%)
May 08, 2007 62.10 62.10 62.10 62.10 0 +0.17(+0.27%)
May 07, 2007 61.93 61.93 61.93 61.93 0 -1.17(-1.85%)
May 04, 2007 63.10 63.10 63.10 63.10 0 -0.09(-0.14%)
May 03, 2007 63.19 63.19 63.19 63.19 0 -0.50(-0.79%)
May 02, 2007 63.69 63.69 63.69 63.69 0 -1.12(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback