Financial News
Telecom Services - Foreign Sector (CIX: MSECTOR845 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 601.02 | 601.02 | 601.02 | 601.02 | 0 | +19.32(+3.32%) |
| Jan 27, 2023 | 581.70 | 581.70 | 581.70 | 581.70 | 0 | +0.00(+0.00%) |
| Jan 26, 2023 | 581.70 | 581.70 | 581.70 | 581.70 | 0 | -3.90(-0.67%) |
| Jan 25, 2023 | 585.61 | 585.61 | 585.61 | 585.61 | 0 | +0.00(+0.00%) |
| Jan 24, 2023 | 594.03 | 594.03 | 585.61 | 585.61 | 0 | -20.55(-3.39%) |
| Jan 23, 2023 | 597.94 | 606.15 | 597.94 | 606.15 | 0 | +30.82(+5.36%) |
| Jan 18, 2023 | 575.33 | 575.33 | 575.33 | 575.33 | 0 | -20.55(-3.45%) |
| Jan 12, 2023 | 595.88 | 595.88 | 595.88 | 595.88 | 0 | +41.10(+7.41%) |
| Jan 06, 2023 | 554.79 | 554.79 | 554.79 | 554.79 | 0 | +0.00(+0.00%) |
| Jan 05, 2023 | 554.83 | 554.83 | 554.79 | 554.79 | 0 | +0.00(+0.00%) |
| Jan 04, 2023 | 518.58 | 554.79 | 518.58 | 554.79 | 0 | +41.12(+8.00%) |
| Dec 29, 2022 | 513.67 | 513.67 | 513.67 | 513.67 | 0 | -41.10(-7.41%) |
| Dec 28, 2022 | 554.76 | 554.76 | 554.76 | 554.76 | 0 | +10.25(+1.88%) |
| Dec 23, 2022 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | -20.55(-3.64%) |
| Dec 19, 2022 | 565.06 | 565.06 | 565.06 | 565.06 | 0 | +20.55(+3.77%) |
| Dec 14, 2022 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | -10.27(-1.85%) |
| Dec 12, 2022 | 554.79 | 554.79 | 554.79 | 554.79 | 0 | -14.38(-2.53%) |
| Dec 09, 2022 | 547.70 | 569.17 | 547.70 | 569.17 | 0 | +20.55(+3.75%) |
| Dec 08, 2022 | 548.62 | 548.62 | 548.62 | 548.62 | 0 | -6.16(-1.11%) |
| Dec 07, 2022 | 558.89 | 558.89 | 554.79 | 554.79 | 0 | +8.10(+1.48%) |
| Dec 06, 2022 | 546.69 | 546.69 | 546.69 | 546.69 | 0 | +0.12(+0.02%) |
| Dec 05, 2022 | 546.57 | 546.57 | 546.57 | 546.57 | 0 | -59.44(-9.81%) |
| Dec 02, 2022 | 606.01 | 606.01 | 606.01 | 606.01 | 0 | +22.44(+3.84%) |
| Dec 01, 2022 | 583.57 | 583.57 | 583.57 | 583.57 | 0 | +34.95(+6.37%) |
| Nov 28, 2022 | 548.62 | 548.62 | 548.62 | 548.62 | 0 | +0.00(+0.00%) |
| Nov 24, 2022 | 548.62 | 548.62 | 548.62 | 548.62 | 0 | +4.11(+0.75%) |
| Nov 22, 2022 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | +10.27(+1.92%) |
| Nov 18, 2022 | 534.24 | 534.24 | 534.24 | 534.24 | 0 | -6.16(-1.14%) |
| Nov 17, 2022 | 553.70 | 553.70 | 540.40 | 540.40 | 0 | +34.89(+6.90%) |
| Nov 16, 2022 | 514.00 | 515.75 | 505.51 | 505.51 | 0 | -8.49(-1.65%) |
| Nov 15, 2022 | 528.09 | 528.09 | 499.68 | 514.00 | 0 | -36.68(-6.66%) |
| Nov 08, 2022 | 550.68 | 550.68 | 550.68 | 550.68 | 0 | -4.11(-0.74%) |
| Nov 07, 2022 | 554.79 | 554.79 | 550.68 | 554.79 | 0 | -36.99(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
