Financial News
Telecom Services - Foreign Sector (CIX: MSECTOR845 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 509.58 | 509.58 | 509.58 | 509.58 | 0 | -22.58(-4.24%) |
| Mar 22, 2024 | 532.16 | 532.16 | 532.16 | 532.16 | 0 | +30.37(+6.05%) |
| Mar 21, 2024 | 501.79 | 501.79 | 501.79 | 501.79 | 0 | +0.70(+0.14%) |
| Mar 20, 2024 | 501.10 | 501.10 | 501.10 | 501.10 | 0 | -12.60(-2.45%) |
| Mar 14, 2024 | 513.69 | 513.69 | 513.69 | 513.69 | 0 | +0.00(+0.00%) |
| Mar 12, 2024 | 513.69 | 513.69 | 513.69 | 513.69 | 0 | -20.55(-3.85%) |
| Mar 08, 2024 | 534.24 | 534.24 | 534.24 | 534.24 | 0 | +24.66(+4.84%) |
| Mar 05, 2024 | 509.58 | 509.58 | 509.58 | 509.58 | 0 | +0.00(+0.00%) |
| Mar 04, 2024 | 550.84 | 550.84 | 509.58 | 509.58 | 0 | +4.11(+0.81%) |
| Feb 29, 2024 | 505.47 | 505.47 | 505.47 | 505.47 | 0 | -6.16(-1.20%) |
| Feb 23, 2024 | 511.64 | 511.64 | 511.64 | 511.64 | 0 | -2.06(-0.40%) |
| Feb 22, 2024 | 513.69 | 513.69 | 513.69 | 513.69 | 0 | +0.00(+0.00%) |
| Feb 21, 2024 | 502.70 | 513.69 | 502.70 | 513.69 | 0 | +12.33(+2.46%) |
| Feb 20, 2024 | 501.36 | 501.36 | 501.36 | 501.36 | 0 | -1.03(-0.20%) |
| Feb 16, 2024 | 502.39 | 502.39 | 502.39 | 502.39 | 0 | +1.03(+0.20%) |
| Feb 15, 2024 | 501.36 | 501.36 | 501.36 | 501.36 | 0 | -0.20(-0.04%) |
| Feb 14, 2024 | 501.57 | 501.57 | 501.57 | 501.57 | 0 | -12.12(-2.36%) |
| Feb 13, 2024 | 513.69 | 513.69 | 513.69 | 513.69 | 0 | +2.06(+0.40%) |
| Feb 12, 2024 | 526.00 | 526.00 | 511.64 | 511.64 | 0 | -19.17(-3.61%) |
| Feb 08, 2024 | 530.81 | 530.81 | 530.81 | 530.81 | 0 | -34.25(-6.06%) |
| Feb 07, 2024 | 565.06 | 565.06 | 565.06 | 565.06 | 0 | +0.00(+0.00%) |
| Jan 26, 2024 | 565.06 | 565.06 | 565.06 | 565.06 | 0 | +0.00(+0.00%) |
| Jan 22, 2024 | 565.06 | 565.06 | 565.06 | 565.06 | 0 | -10.27(-1.79%) |
| Jan 08, 2024 | 575.33 | 575.33 | 575.33 | 575.33 | 0 | +0.00(+0.00%) |
| Jan 05, 2024 | 575.33 | 575.33 | 575.33 | 575.33 | 0 | +20.55(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
