Financial News
Telecom Services - Foreign Sector (CIX: MSECTOR845 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 513.69 | 513.69 | 513.69 | 513.69 | 0 | -24.66(-4.58%) |
| Sep 27, 2021 | 538.35 | 538.35 | 538.35 | 538.35 | 0 | +8.28(+1.56%) |
| Sep 21, 2021 | 530.07 | 530.07 | 530.07 | 530.07 | 0 | -14.44(-2.65%) |
| Sep 20, 2021 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | +0.00(+0.00%) |
| Sep 17, 2021 | 544.53 | 544.53 | 544.51 | 544.51 | 0 | -8.96(-1.62%) |
| Sep 13, 2021 | 553.47 | 553.47 | 553.47 | 553.47 | 0 | -0.21(-0.04%) |
| Sep 07, 2021 | 553.68 | 553.68 | 553.68 | 553.68 | 0 | +9.16(+1.68%) |
| Sep 03, 2021 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | -5.14(-0.93%) |
| Sep 02, 2021 | 549.65 | 549.65 | 549.65 | 549.65 | 0 | +5.14(+0.94%) |
| Aug 31, 2021 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | +12.78(+2.40%) |
| Aug 30, 2021 | 516.22 | 531.73 | 516.22 | 531.73 | 0 | -0.45(-0.08%) |
| Aug 27, 2021 | 532.18 | 532.18 | 519.88 | 532.18 | 0 | -8.20(-1.52%) |
| Aug 24, 2021 | 540.38 | 540.38 | 540.38 | 540.38 | 0 | +25.87(+5.03%) |
| Aug 20, 2021 | 514.51 | 514.51 | 514.51 | 514.51 | 0 | -19.71(-3.69%) |
| Aug 19, 2021 | 534.22 | 534.22 | 534.22 | 534.22 | 0 | -1.05(-0.20%) |
| Aug 17, 2021 | 535.27 | 535.27 | 535.27 | 535.27 | 0 | +1.03(+0.19%) |
| Aug 16, 2021 | 554.76 | 554.76 | 534.24 | 534.24 | 0 | -10.27(-1.89%) |
| Aug 12, 2021 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | +0.00(+0.00%) |
| Aug 11, 2021 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | +10.27(+1.92%) |
| Aug 10, 2021 | 534.24 | 534.24 | 534.24 | 534.24 | 0 | -4.11(-0.76%) |
| Aug 09, 2021 | 538.35 | 538.35 | 538.35 | 538.35 | 0 | +4.11(+0.77%) |
| Aug 06, 2021 | 532.18 | 534.24 | 532.18 | 534.24 | 0 | +6.06(+1.15%) |
| Aug 05, 2021 | 528.18 | 528.18 | 528.18 | 528.18 | 0 | -16.33(-3.00%) |
| Aug 04, 2021 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | +9.76(+1.83%) |
| Aug 03, 2021 | 534.75 | 534.75 | 534.75 | 534.75 | 0 | +21.06(+4.10%) |
| Jul 29, 2021 | 513.69 | 513.69 | 513.69 | 513.69 | 0 | -20.83(-3.90%) |
| Jul 28, 2021 | 534.53 | 534.53 | 534.53 | 534.53 | 0 | -0.74(-0.14%) |
| Jul 23, 2021 | 535.27 | 535.27 | 535.27 | 535.27 | 0 | -3.08(-0.57%) |
| Jul 22, 2021 | 538.35 | 538.35 | 538.35 | 538.35 | 0 | +0.00(+0.00%) |
| Jul 21, 2021 | 538.35 | 538.35 | 538.35 | 538.35 | 0 | -6.16(-1.13%) |
| Jul 16, 2021 | 544.51 | 544.51 | 544.51 | 544.51 | 0 | +10.27(+1.92%) |
| Jul 13, 2021 | 534.24 | 534.24 | 534.24 | 534.24 | 0 | +0.00(+0.00%) |
| Jul 12, 2021 | 534.24 | 534.24 | 534.24 | 534.24 | 0 | +10.27(+1.96%) |
| Jul 06, 2021 | 523.96 | 523.96 | 523.96 | 523.96 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
