Financial News
Telecom Services - Foreign Sector (CIX: MSECTOR845 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 620.54 | 620.54 | 620.54 | 620.54 | 0 | +18.49(+3.07%) |
| Jul 28, 2022 | 602.04 | 602.04 | 602.04 | 602.04 | 0 | +40.35(+7.18%) |
| Jul 27, 2022 | 602.04 | 614.29 | 561.69 | 561.69 | 0 | -17.55(-3.03%) |
| Jul 22, 2022 | 579.24 | 579.24 | 579.24 | 579.24 | 0 | +16.23(+2.88%) |
| Jul 20, 2022 | 563.00 | 563.00 | 563.00 | 563.00 | 0 | +0.00(+0.00%) |
| Jul 18, 2022 | 563.00 | 563.00 | 563.00 | 563.00 | 0 | -18.37(-3.16%) |
| Jul 12, 2022 | 581.37 | 581.37 | 581.37 | 581.37 | 0 | +32.03(+5.83%) |
| Jul 11, 2022 | 549.34 | 549.34 | 549.34 | 549.34 | 0 | -8.22(-1.47%) |
| Jul 07, 2022 | 557.56 | 557.56 | 557.56 | 557.56 | 0 | -99.94(-15.20%) |
| Jul 05, 2022 | 657.50 | 657.50 | 657.50 | 657.50 | 0 | -0.02(-0.00%) |
| Jun 17, 2022 | 657.52 | 657.52 | 657.52 | 657.52 | 0 | +30.82(+4.92%) |
| Jun 16, 2022 | 691.14 | 691.14 | 626.70 | 626.70 | 0 | -102.74(-14.08%) |
| Jun 15, 2022 | 729.44 | 729.44 | 729.44 | 729.44 | 0 | -37.66(-4.91%) |
| Jun 14, 2022 | 729.75 | 767.10 | 729.75 | 767.10 | 0 | -8.81(-1.14%) |
| Jun 09, 2022 | 775.92 | 775.92 | 775.92 | 775.92 | 0 | -56.26(-6.76%) |
| Jun 06, 2022 | 832.18 | 832.18 | 832.18 | 832.18 | 0 | +35.96(+4.52%) |
| Jun 01, 2022 | 796.22 | 796.22 | 796.22 | 796.22 | 0 | +23.63(+3.06%) |
| May 31, 2022 | 772.59 | 772.59 | 772.59 | 772.59 | 0 | +8.22(+1.08%) |
| May 30, 2022 | 764.37 | 764.37 | 764.37 | 764.37 | 0 | -30.82(-3.88%) |
| May 27, 2022 | 795.19 | 795.19 | 795.19 | 795.19 | 0 | -6.16(-0.77%) |
| May 26, 2022 | 801.36 | 801.36 | 801.36 | 801.36 | 0 | -12.33(-1.52%) |
| May 19, 2022 | 813.69 | 813.69 | 813.69 | 813.69 | 0 | -26.71(-3.18%) |
| May 16, 2022 | 840.40 | 840.40 | 840.40 | 840.40 | 0 | -15.12(-1.77%) |
| May 13, 2022 | 855.52 | 855.52 | 855.52 | 855.52 | 0 | -3.37(-0.39%) |
| May 12, 2022 | 764.70 | 858.89 | 764.70 | 858.89 | 0 | +14.38(+1.70%) |
| May 10, 2022 | 844.51 | 844.51 | 844.51 | 844.51 | 0 | +0.00(+0.00%) |
| May 09, 2022 | 844.51 | 844.51 | 844.51 | 844.51 | 0 | -28.77(-3.29%) |
| May 05, 2022 | 873.27 | 873.27 | 873.27 | 873.27 | 0 | +80.44(+10.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
