Financial News
Go Metals Corp (CSE: GOCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
| Sep 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,000 | +0.01(+25.00%) |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
| Sep 10, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
| Sep 06, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Sep 05, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 86,300 | -0.01(-33.33%) |
| Sep 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 21,000 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.01(+28.57%) |
| Aug 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.01(-22.22%) |
| Aug 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.01(+28.57%) |
| Aug 15, 2024 | 0.0350 | 30 | -0.01(-22.22%) | |||
| Aug 14, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 309,082 | +0.01(+28.57%) |
| Aug 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 106,000 | +0.01(+16.67%) |
| Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 64,000 | -0.01(-14.29%) |
| Aug 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 145,000 | -0.00(-12.50%) |
| Aug 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.01(+60.00%) |
| Aug 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 633,000 | -0.00(-16.67%) |
| Aug 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,587 | +0.00(+0.00%) |
| Aug 02, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Aug 01, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 138,808 | +0.00(+0.00%) |
| Jul 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 101,000 | +0.00(+14.29%) |
| Jul 30, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 130,130 | +0.00(+0.00%) |
| Jul 26, 2024 | 0.0350 | 30 | -0.00(-12.50%) | |||
| Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+14.29%) |
| Jul 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 136,700 | -0.00(-12.50%) |
| Jul 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,668 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jul 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 32,925 | +0.00(+0.00%) |
| Jul 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,799 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.0400 | 200 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0400 | 0.0400 | 0 | -0.03(-38.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
