Financial News
Stem Holdings Inc (CSE: STEM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
| Jul 27, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Jul 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 985,673 | -0.00(-33.33%) |
| Jul 10, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Jul 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+0.00%) |
| Jun 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
| Jun 19, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jun 12, 2023 | 0.0200 | 0.0200 | 200 | +0.01(+33.33%) | ||
| May 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 23, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| May 17, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| May 15, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| May 03, 2023 | 0.0200 | 341 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
