Financial News
Hello Pal International Inc (CSE: HP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 146,500 | +0.03(+17.50%) |
| May 30, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 118,888 | +0.00(+0.00%) |
| May 29, 2018 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 46,333 | -0.05(-21.57%) |
| May 28, 2018 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 99,500 | +0.00(+0.00%) |
| May 25, 2018 | 0.1800 | 0.2550 | 0.1800 | 0.2550 | 744,450 | +0.08(+41.67%) |
| May 24, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 725,700 | +0.03(+20.00%) |
| May 23, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 276,000 | -0.01(-3.23%) |
| May 22, 2018 | 0.1400 | 0.2000 | 0.1400 | 0.1550 | 283,000 | +0.01(+10.71%) |
| May 18, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| May 17, 2018 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 269,476 | -0.01(-6.67%) |
| May 16, 2018 | 0.1450 | 0.1500 | 0.1150 | 0.1500 | 210,500 | +0.05(+50.00%) |
| May 15, 2018 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 120,000 | +0.01(+11.11%) |
| May 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| May 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
| May 07, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | |
| May 03, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Apr 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Apr 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Apr 23, 2018 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 170,500 | +0.01(+5.26%) |
| Apr 20, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
| Apr 17, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
| Apr 12, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
| Apr 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Mar 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 416 | +0.00(+0.00%) | |
| Mar 26, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,300 | -0.03(-20.00%) |
| Mar 23, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500,000 | +0.05(+50.00%) |
| Mar 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
| Mar 13, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
| Mar 08, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
| Mar 06, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Mar 05, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 41,266 | -0.03(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
