Financial News
(CSE: MOLT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 666,401 | +0.01(+25.00%) |
| Sep 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 74,000 | -0.01(-20.00%) |
| Sep 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 232,380 | +0.01(+25.00%) |
| Sep 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 195,000 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 137,000 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 310,100 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| Sep 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,800 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Sep 06, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
| Sep 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0350 | 100 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 50,000 | +0.01(+16.67%) |
| Aug 20, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
| Aug 19, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 357,002 | -0.02(-33.33%) |
| Aug 16, 2024 | 0.0250 | 0.0600 | 0.0250 | 0.0600 | 682,493 | +0.03(+100.00%) |
| Aug 15, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 80,300 | +0.01(+50.00%) |
| Jul 29, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jul 24, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Jul 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
| Jul 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Jul 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,017 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
