Financial News
Gitennes Exploration Inc (TSV: GIT )
0.0100
-0.0050
(-33.33%)
Streaming Delayed Price
Updated: 3:24 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jun 06, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
| Jun 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| May 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
| May 29, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,100 | +0.01(+25.00%) |
| May 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,000 | +0.01(+33.33%) |
| May 26, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| May 21, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| May 12, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
| May 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| May 06, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 135,000 | -0.01(-33.33%) |
| May 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) |
| Apr 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
| Apr 15, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Apr 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,047,774 | +0.00(+0.00%) |
| Apr 10, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
| Apr 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Apr 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | +0.01(+33.33%) |
| Apr 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
