Financial News
Gitennes Exploration Inc (TSV: GIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,800 | +0.01(+100.00%) |
| Apr 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 06, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | -0.01(-50.00%) |
| Mar 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Mar 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,285 | +0.00(+0.00%) |
| Mar 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Mar 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
| Mar 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
| Mar 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 700,000 | -0.01(-50.00%) |
| Mar 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| Mar 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Mar 05, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Mar 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.01(+100.00%) |
| Mar 03, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 82,000 | -0.01(-50.00%) |
| Mar 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
| Feb 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 107,000 | +0.00(+0.00%) |
| Feb 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,120,000 | +0.00(+0.00%) |
| Feb 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 140,000 | +0.00(+0.00%) |
| Feb 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| Feb 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 121,350 | -0.00(-33.33%) |
| Feb 19, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,650,000 | +0.00(+50.00%) |
| Feb 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Feb 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Feb 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
