Financial News
Eastfield Resources Ltd (TSV: ETF )
0.0350
+0.0100
(+40.00%)
Streaming Delayed Price
Updated: 1:51 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
| Apr 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
| Apr 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
| Apr 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 16, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 121,000 | +0.00(+14.29%) |
| Apr 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Apr 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Apr 04, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 | +0.01(+16.67%) |
| Apr 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 | -0.01(-14.29%) |
| Apr 01, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Mar 31, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.01(+16.67%) |
| Mar 28, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | +0.00(+0.00%) |
| Mar 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
| Mar 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Mar 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Mar 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Mar 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,200 | -0.01(-20.00%) |
| Mar 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 04, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 30,000 | +0.01(+42.86%) |
| Mar 03, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
| Feb 27, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
| Feb 25, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
| Feb 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.01(-22.22%) |
| Feb 19, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+80.00%) | |
| Feb 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-50.00%) |
| Feb 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Feb 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Feb 06, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
