Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
May 23, 2024	0.0800	0.0800	0.0750	0.0750	89,100	-0.01(-6.25%)
May 21, 2024				0.0800	0	+0.00(+0.00%)
May 17, 2024				0.0800	0	+0.00(+0.00%)
May 16, 2024	0.0800	0.0800	0.0750	0.0800	14,000	+0.00(+0.00%)
May 15, 2024	0.0750	0.0800	0.0750	0.0800	16,000	+0.00(+0.00%)
May 14, 2024	0.0750	0.0800	0.0750	0.0800	3,000	+0.00(+0.00%)
May 13, 2024	0.0750	0.0800	0.0750	0.0800	2,000	+0.01(+6.67%)
May 10, 2024	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
May 09, 2024	0.0750	0.0750	0.0750	0.0750	95,000	+0.00(+0.00%)
May 08, 2024	0.0750	0.0750	0.0750	0.0750	4,050	-0.01(-6.25%)
May 07, 2024	0.0850	0.0850	0.0800	0.0800	117,268	+0.00(+0.00%)
May 06, 2024	0.0800	0.0800	0.0800	0.0800	42,100	+0.00(+0.00%)
May 03, 2024	0.0800	0.0800	0.0800	0.0800	1,766	+0.00(+0.00%)
May 02, 2024	0.0850	0.0850	0.0800	0.0800	3,000	+0.00(+0.00%)
May 01, 2024	0.0800	0.0800	0.0800	0.0800	2,520	-0.01(-5.88%)
Apr 30, 2024	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Apr 29, 2024	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-5.88%)
Apr 26, 2024	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Apr 25, 2024	0.0850	0.0850	0.0800	0.0800	4,000	-0.01(-5.88%)
Apr 24, 2024	0.0850	0.0850	0.0850	0.0850	65,058	+0.00(+0.00%)
Apr 23, 2024	0.0800	0.0850	0.0800	0.0850	13,000	+0.01(+6.25%)
Apr 22, 2024	0.0850	0.0850	0.0800	0.0800	9,100	-0.01(-5.88%)
Apr 19, 2024	0.0850	0.0850	0.0850	0.0850	64,000	-0.00(-5.56%)
Apr 18, 2024	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Apr 17, 2024	0.0850	0.0900	0.0850	0.0900	50,000	+0.00(+5.88%)
Apr 16, 2024	0.0800	0.0850	0.0800	0.0850	8,000	+0.00(+0.00%)
Apr 15, 2024	0.0850	0.0850	0.0850	0.0850	2,250	+0.00(+0.00%)
Apr 12, 2024	0.0750	0.0850	0.0750	0.0850	35,500	+0.00(+0.00%)
Apr 11, 2024	0.0850	0.0850	0.0800	0.0850	71,350	-0.00(-5.56%)
Apr 10, 2024	0.0850	0.0900	0.0850	0.0900	10,100	+0.01(+12.50%)
Apr 09, 2024	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Apr 08, 2024	0.0850	0.0850	0.0800	0.0800	12,200	-0.01(-11.11%)
Apr 05, 2024	0.0900	0.0900	0.0900	0.0900	7,000	+0.01(+12.50%)
Apr 04, 2024	0.0900	0.0900	0.0800	0.0800	80,000	-0.01(-5.88%)
Apr 03, 2024	0.0900	0.0900	0.0850	0.0850	3,000	-0.00(-5.56%)
Apr 02, 2024	0.0850	0.0900	0.0850	0.0900	20,004	+0.00(+0.00%)
Apr 01, 2024	0.0850	0.0900	0.0850	0.0900	23,100	+0.01(+12.50%)
Mar 28, 2024				0.0800	0	+0.00(+0.00%)
Mar 27, 2024	0.0900	0.0900	0.0800	0.0800	19,000	-0.01(-5.88%)
Mar 25, 2024				0.0850	442	-0.00(-5.56%)
Mar 22, 2024	0.0900	0.0900	0.0900	0.0900	18,000	+0.00(+0.00%)
Mar 21, 2024	0.0900	0.0950	0.0900	0.0900	7,000	+0.00(+0.00%)
Mar 20, 2024	0.0900	0.0900	0.0900	0.0900	6,184	-0.01(-5.26%)
Mar 19, 2024	0.0900	0.0950	0.0900	0.0950	16,850	+0.01(+5.56%)
Mar 18, 2024	0.0950	0.0950	0.0900	0.0900	7,000	-0.01(-5.26%)
Mar 15, 2024	0.0900	0.0950	0.0900	0.0950	20,000	+0.01(+5.56%)
Mar 13, 2024				0.0900	0	+0.00(+5.88%)
Mar 12, 2024	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Mar 11, 2024	0.0900	0.0900	0.0850	0.0850	50,058	-0.00(-5.56%)
Mar 08, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Mar 07, 2024	0.0850	0.0850	0.0850	0.0850	12,000	+0.01(+6.25%)
Mar 06, 2024	0.0850	0.0850	0.0800	0.0800	3,523	-0.01(-5.88%)
Mar 05, 2024	0.0900	0.0900	0.0850	0.0850	15,631	-0.00(-5.56%)
Mar 04, 2024	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Mar 01, 2024	0.0850	0.0900	0.0850	0.0900	65,350	+0.00(+5.88%)
Feb 29, 2024	0.0850	0.0850	0.0850	0.0850	8,700	+0.01(+6.25%)
Feb 28, 2024	0.0750	0.0850	0.0750	0.0800	22,643	+0.00(+0.00%)
Feb 27, 2024	0.0850	0.0850	0.0800	0.0800	16,300	-0.01(-5.88%)
Feb 26, 2024	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Feb 23, 2024	0.0900	0.0900	0.0800	0.0850	69,911	+0.01(+6.25%)
Feb 22, 2024	0.0800	0.0850	0.0800	0.0800	43,000	-0.01(-5.88%)
Feb 21, 2024	0.0900	0.0900	0.0850	0.0850	16,200	+0.00(+0.00%)
Feb 20, 2024	0.0800	0.0850	0.0800	0.0850	9,000	+0.00(+0.00%)
Feb 16, 2024				0.0850	0	-0.00(-5.56%)
Feb 15, 2024	0.0850	0.0900	0.0850	0.0900	33,350	+0.00(+0.00%)
Feb 14, 2024	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+5.88%)
Feb 13, 2024	0.0800	0.0850	0.0800	0.0850	15,464	+0.00(+0.00%)
Feb 12, 2024	0.0850	0.0850	0.0800	0.0850	23,000	+0.00(+0.00%)
Feb 09, 2024	0.0800	0.0900	0.0800	0.0850	50,122	+0.01(+6.25%)
Feb 08, 2024	0.0900	0.0900	0.0800	0.0800	133,912	-0.01(-5.88%)
Feb 07, 2024	0.1050	0.1100	0.0850	0.0850	139,500	-0.02(-22.73%)
Feb 06, 2024	0.1200	0.1250	0.1100	0.1100	18,851	-0.01(-4.35%)
Feb 05, 2024	0.1150	0.1150	0.1100	0.1150	9,834	-0.00(-4.17%)
Feb 02, 2024	0.1300	0.1300	0.1100	0.1200	21,500	-0.01(-7.69%)
Feb 01, 2024	0.1250	0.1350	0.1250	0.1300	10,500	+0.01(+4.00%)
Jan 31, 2024	0.1400	0.1400	0.1200	0.1250	35,000	-0.02(-13.79%)
Jan 30, 2024	0.1550	0.1550	0.1450	0.1450	7,549	-0.01(-3.33%)
Jan 29, 2024	0.1550	0.1550	0.1500	0.1500	10,000	+0.01(+3.45%)
Jan 26, 2024	0.1300	0.1450	0.1100	0.1450	38,000	+0.01(+11.54%)
Jan 25, 2024	0.1300	0.1350	0.1300	0.1300	5,500	+0.01(+4.00%)
Jan 24, 2024	0.1450	0.1450	0.1250	0.1250	31,590	-0.02(-10.71%)
Jan 23, 2024	0.1300	0.1450	0.1300	0.1400	20,000	+0.01(+7.69%)
Jan 22, 2024	0.1650	0.1700	0.1250	0.1300	52,000	-0.04(-21.21%)
Jan 19, 2024	0.1600	0.1700	0.1600	0.1650	31,038	+0.00(+0.00%)
Jan 18, 2024	0.2200	0.2200	0.1650	0.1650	267,325	-0.02(-13.16%)
Jan 17, 2024	0.1850	0.2100	0.1750	0.1900	85,563	+0.01(+2.70%)
Jan 16, 2024	0.1550	0.1900	0.1550	0.1850	59,334	+0.03(+19.35%)
Jan 15, 2024	0.1350	0.1600	0.1350	0.1550	63,215	+0.02(+19.23%)
Jan 12, 2024	0.1200	0.1300	0.1200	0.1300	46,005	+0.02(+18.18%)
Jan 11, 2024	0.1100	0.1150	0.1050	0.1100	32,000	-0.01(-4.35%)
Jan 10, 2024	0.1250	0.1250	0.1150	0.1150	66,669	-0.00(-4.17%)
Jan 09, 2024	0.1200	0.1250	0.1150	0.1200	72,666	+0.00(+4.35%)
Jan 08, 2024	0.1100	0.1150	0.1100	0.1150	8,174	+0.01(+4.55%)
Jan 05, 2024	0.1050	0.1150	0.1050	0.1100	31,520	+0.01(+4.76%)
Jan 04, 2024	0.1100	0.1150	0.1050	0.1050	111,013	-0.01(-8.70%)
Jan 03, 2024	0.1150	0.1200	0.1150	0.1150	18,500	-0.00(-4.17%)
Jan 02, 2024	0.1150	0.1250	0.1150	0.1200	39,500	+0.01(+9.09%)
Dec 29, 2023				0.1100	0	+0.00(+0.00%)
Dec 28, 2023	0.1000	0.1100	0.1000	0.1100	71,466	+0.01(+10.00%)
Dec 27, 2023	0.1000	0.1050	0.1000	0.1000	21,925	+0.00(+0.00%)
Dec 22, 2023				0.1000	0	-0.00(-4.76%)
Dec 21, 2023	0.1150	0.1150	0.1050	0.1050	121,500	-0.01(-4.55%)
Dec 20, 2023	0.1150	0.1150	0.1100	0.1100	28,500	-0.01(-8.33%)
Dec 19, 2023	0.1200	0.1250	0.1150	0.1200	33,300	+0.00(+0.00%)
Dec 18, 2023	0.1200	0.1250	0.1200	0.1200	14,015	+0.00(+4.35%)
Dec 15, 2023	0.1050	0.1200	0.1050	0.1150	43,500	+0.01(+15.00%)
Dec 14, 2023	0.1050	0.1050	0.1000	0.1000	26,020	+0.00(+0.00%)
Dec 13, 2023	0.1050	0.1050	0.1000	0.1000	16,000	+0.00(+0.00%)
Dec 12, 2023	0.1050	0.1050	0.1000	0.1000	62,500	-0.00(-4.76%)
Dec 11, 2023	0.1000	0.1050	0.1000	0.1050	3,600	+0.00(+0.00%)
Dec 08, 2023	0.1000	0.1150	0.1000	0.1050	88,660	+0.00(+5.00%)
Dec 07, 2023	0.1000	0.1050	0.0950	0.1000	21,000	+0.00(+0.00%)
Dec 06, 2023	0.1050	0.1200	0.1000	0.1000	81,020	+0.00(+0.00%)
Dec 05, 2023	0.0900	0.1100	0.0900	0.1000	115,650	+0.01(+17.65%)
Dec 04, 2023	0.0900	0.0900	0.0850	0.0850	75,555	-0.00(-5.56%)
Dec 01, 2023	0.0900	0.0950	0.0850	0.0900	20,000	+0.00(+5.88%)
Nov 30, 2023	0.0850	0.0900	0.0850	0.0850	49,928	+0.00(+0.00%)
Nov 29, 2023	0.0750	0.0850	0.0750	0.0850	13,003	+0.01(+6.25%)
Nov 28, 2023	0.0800	0.0800	0.0800	0.0800	37,800	+0.00(+0.00%)
Nov 27, 2023	0.0750	0.0800	0.0750	0.0800	22,000	+0.01(+6.67%)
Nov 24, 2023	0.0800	0.0800	0.0750	0.0750	27,405	-0.01(-11.76%)
Nov 23, 2023	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Nov 22, 2023	0.0900	0.0900	0.0850	0.0850	65,000	+0.00(+0.00%)
Nov 21, 2023	0.0900	0.0900	0.0850	0.0850	59,537	-0.00(-5.56%)
Nov 20, 2023	0.0900	0.1000	0.0900	0.0900	19,627	-0.01(-10.00%)
Nov 17, 2023	0.1000	0.1000	0.1000	0.1000	24,000	+0.00(+0.00%)
Nov 16, 2023	0.0850	0.1000	0.0850	0.1000	68,000	+0.01(+17.65%)
Nov 15, 2023	0.0900	0.0900	0.0850	0.0850	28,500	+0.00(+0.00%)
Nov 14, 2023	0.0900	0.0950	0.0850	0.0850	89,130	-0.01(-10.53%)
Nov 13, 2023	0.0950	0.1050	0.0950	0.0950	68,200	-0.01(-5.00%)
Nov 10, 2023	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Nov 09, 2023	0.1000	0.1000	0.1000	0.1000	51,000	+0.00(+0.00%)
Nov 08, 2023	0.1050	0.1050	0.1000	0.1000	22,000	+0.01(+5.26%)
Nov 07, 2023	0.1000	0.1000	0.0950	0.0950	25,500	-0.01(-5.00%)
Nov 06, 2023	0.1000	0.1000	0.1000	0.1000	24,854	-0.00(-4.76%)
Nov 03, 2023	0.0950	0.1100	0.0950	0.1050	139,800	+0.01(+16.67%)
Nov 02, 2023	0.0950	0.1050	0.0850	0.0900	577,908	-0.02(-18.18%)
Nov 01, 2023	0.1100	0.1100	0.1100	0.1100	19,750	-0.01(-4.35%)
Oct 31, 2023	0.1250	0.1250	0.1150	0.1150	69,865	-0.01(-8.00%)
Oct 30, 2023	0.1400	0.1400	0.1250	0.1250	127,162	-0.01(-7.41%)
Oct 27, 2023	0.1150	0.1350	0.1150	0.1350	169,000	+0.02(+17.39%)
Oct 26, 2023	0.1500	0.1500	0.1150	0.1150	251,000	-0.03(-23.33%)
Oct 25, 2023	0.1500	0.1550	0.1500	0.1500	154,400	+0.00(+0.00%)
Oct 24, 2023	0.1500	0.1500	0.1500	0.1500	23,000	+0.00(+0.00%)
Oct 23, 2023	0.1450	0.1500	0.1450	0.1500	24,820	-0.01(-3.23%)
Oct 20, 2023	0.1500	0.1550	0.1500	0.1550	34,000	+0.00(+0.00%)
Oct 19, 2023	0.1550	0.1550	0.1550	0.1550	8,000	+0.00(+0.00%)
Oct 18, 2023	0.1550	0.1550	0.1550	0.1550	15,500	+0.00(+0.00%)
Oct 17, 2023	0.1550	0.1550	0.1550	0.1550	12,500	+0.01(+3.33%)
Oct 16, 2023	0.1600	0.1600	0.1500	0.1500	48,500	-0.01(-3.23%)
Oct 13, 2023	0.1650	0.1650	0.1550	0.1550	16,000	+0.00(+0.00%)
Oct 12, 2023	0.1700	0.1700	0.1550	0.1550	19,500	+0.00(+0.00%)
Oct 11, 2023	0.1550	0.1650	0.1550	0.1550	45,275	-0.01(-3.13%)
Oct 10, 2023	0.1500	0.1600	0.1500	0.1600	42,756	+0.01(+6.67%)
Oct 06, 2023				0.1500	0	+0.00(+0.00%)
Oct 05, 2023	0.1500	0.1500	0.1500	0.1500	13,000	+0.00(+0.00%)
Oct 04, 2023	0.1450	0.1550	0.1450	0.1500	56,600	+0.00(+0.00%)
Oct 03, 2023	0.1450	0.1550	0.1450	0.1500	23,500	+0.00(+0.00%)
Oct 02, 2023	0.1500	0.1500	0.1500	0.1500	35,500	+0.01(+3.45%)
Sep 29, 2023	0.1500	0.1500	0.1450	0.1450	14,500	+0.00(+0.00%)
Sep 28, 2023	0.1500	0.1500	0.1450	0.1450	42,001	+0.00(+0.00%)
Sep 27, 2023	0.1550	0.1550	0.1450	0.1450	76,575	-0.01(-6.45%)
Sep 26, 2023	0.1600	0.1600	0.1550	0.1550	45,979	-0.01(-3.13%)
Sep 25, 2023	0.1600	0.1600	0.1600	0.1600	5,414	-0.01(-3.03%)
Sep 22, 2023	0.1650	0.1650	0.1600	0.1650	36,027	+0.00(+0.00%)
Sep 21, 2023	0.1800	0.1800	0.1650	0.1650	14,470	-0.01(-2.94%)
Sep 20, 2023	0.1750	0.1750	0.1700	0.1700	30,030	+0.00(+0.00%)
Sep 19, 2023	0.1700	0.1750	0.1700	0.1700	82,617	+0.00(+0.00%)
Sep 18, 2023	0.1650	0.1700	0.1650	0.1700	27,000	+0.00(+0.00%)
Sep 15, 2023	0.1700	0.1700	0.1700	0.1700	28,500	+0.00(+0.00%)
Sep 14, 2023	0.1650	0.1700	0.1650	0.1700	15,100	+0.01(+3.03%)
Sep 13, 2023	0.1550	0.1650	0.1550	0.1650	199,122	+0.01(+6.45%)
Sep 12, 2023	0.1600	0.1650	0.1550	0.1550	210,550	-0.01(-3.13%)
Sep 11, 2023	0.1700	0.1700	0.1600	0.1600	114,144	-0.01(-5.88%)
Sep 08, 2023	0.1750	0.1750	0.1700	0.1700	63,500	-0.00(-2.86%)
Sep 07, 2023	0.1650	0.1750	0.1650	0.1750	59,065	+0.00(+2.94%)
Sep 06, 2023	0.1700	0.1700	0.1700	0.1700	20,000	+0.00(+0.00%)
Sep 05, 2023	0.1800	0.1800	0.1700	0.1700	111,750	-0.01(-8.11%)
Sep 01, 2023				0.1850	0	+0.01(+2.78%)
Aug 31, 2023	0.1800	0.1850	0.1800	0.1800	55,700	-0.01(-2.70%)
Aug 30, 2023	0.1850	0.1850	0.1800	0.1850	31,000	+0.00(+0.00%)
Aug 29, 2023	0.1900	0.1900	0.1850	0.1850	73,338	-0.01(-2.63%)
Aug 28, 2023	0.2000	0.2000	0.1900	0.1900	34,600	-0.01(-2.56%)
Aug 25, 2023	0.1950	0.1980	0.1900	0.1950	151,948	+0.00(+0.00%)
Aug 24, 2023	0.2000	0.2000	0.1950	0.1950	42,925	+0.00(+0.00%)
Aug 23, 2023	0.1950	0.2000	0.1950	0.1950	19,000	-0.01(-2.50%)
Aug 22, 2023	0.2050	0.2050	0.2000	0.2000	20,625	+0.00(+0.00%)
Aug 21, 2023	0.2200	0.2200	0.2000	0.2000	72,524	-0.02(-9.09%)
Aug 18, 2023	0.2200	0.2200	0.2100	0.2200	45,500	+0.00(+0.00%)
Aug 17, 2023	0.2200	0.2200	0.2200	0.2200	22,000	-0.01(-2.22%)
Aug 16, 2023	0.2250	0.2250	0.2200	0.2250	31,900	+0.01(+2.27%)
Aug 15, 2023	0.2300	0.2300	0.2200	0.2200	38,497	-0.01(-4.35%)
Aug 14, 2023	0.2400	0.2400	0.2300	0.2300	46,000	+0.00(+0.00%)
Aug 11, 2023	0.2250	0.2350	0.2250	0.2300	19,944	+0.00(+0.00%)
Aug 10, 2023	0.2300	0.2300	0.2250	0.2300	7,500	+0.01(+4.55%)
Aug 09, 2023	0.2250	0.2250	0.2200	0.2200	43,100	-0.01(-4.35%)
Aug 08, 2023	0.2250	0.2350	0.2200	0.2300	49,552	+0.00(+0.00%)
Aug 04, 2023				0.2300	0	+0.00(+0.00%)
Aug 03, 2023	0.2300	0.2300	0.2200	0.2300	44,250	-0.01(-4.17%)
Aug 02, 2023	0.2350	0.2400	0.2350	0.2400	17,010	+0.00(+0.00%)
Aug 01, 2023	0.2400	0.2400	0.2350	0.2400	17,000	+0.00(+0.00%)
Jul 31, 2023	0.2400	0.2400	0.2400	0.2400	4,500	+0.01(+2.13%)
Jul 28, 2023	0.2350	0.2400	0.2350	0.2350	14,550	+0.00(+0.00%)
Jul 27, 2023	0.2450	0.2450	0.2350	0.2350	24,010	-0.01(-4.08%)
Jul 26, 2023	0.2550	0.2550	0.2400	0.2450	35,000	-0.01(-3.92%)
Jul 25, 2023	0.2600	0.2600	0.2550	0.2550	24,185	+0.00(+0.00%)
Jul 24, 2023	0.2500	0.2600	0.2500	0.2550	38,205	+0.02(+6.25%)
Jul 21, 2023	0.2400	0.2400	0.2350	0.2400	19,442	+0.01(+4.35%)
Jul 20, 2023	0.2300	0.2300	0.2250	0.2300	34,903	-0.00(-2.13%)
Jul 19, 2023	0.2400	0.2400	0.2300	0.2350	37,795	-0.01(-2.08%)
Jul 18, 2023	0.2500	0.2500	0.2400	0.2400	22,000	-0.01(-4.00%)
Jul 17, 2023	0.2600	0.2600	0.2500	0.2500	23,120	-0.01(-1.96%)
Jul 14, 2023	0.2600	0.2650	0.2550	0.2550	19,764	+0.01(+2.00%)
Jul 13, 2023	0.2600	0.2650	0.2500	0.2500	46,293	+0.00(+0.00%)
Jul 12, 2023	0.2300	0.2500	0.2300	0.2500	57,795	+0.02(+11.11%)
Jul 11, 2023	0.2350	0.2400	0.2150	0.2250	52,050	-0.01(-4.26%)
Jul 10, 2023	0.2350	0.2350	0.2300	0.2350	9,000	-0.01(-2.08%)
Jul 07, 2023	0.2350	0.2400	0.2350	0.2400	15,271	+0.01(+2.13%)
Jul 06, 2023	0.2350	0.2350	0.2350	0.2350	32,300	-0.01(-2.08%)
Jul 05, 2023	0.2400	0.2400	0.2350	0.2400	41,260	+0.00(+0.00%)
Jul 04, 2023	0.2250	0.2400	0.2250	0.2400	30,450	+0.02(+7.62%)
Jun 30, 2023				0.2230	0	+0.02(+11.50%)
Jun 29, 2023	0.2000	0.2000	0.1800	0.2000	39,100	+0.00(+0.00%)
Jun 28, 2023	0.1950	0.2000	0.1850	0.2000	87,050	+0.00(+0.00%)
Jun 27, 2023	0.2100	0.2100	0.2000	0.2000	57,811	-0.01(-4.76%)
Jun 26, 2023	0.2150	0.2200	0.2100	0.2100	81,950	-0.01(-4.55%)
Jun 23, 2023	0.2200	0.2200	0.2200	0.2200	21,500	-0.01(-2.22%)
Jun 22, 2023	0.2300	0.2300	0.2250	0.2250	22,390	-0.01(-2.17%)
Jun 21, 2023	0.2300	0.2300	0.2300	0.2300	9,010	+0.00(+0.00%)
Jun 20, 2023	0.2300	0.2350	0.2200	0.2300	49,933	-0.00(-2.13%)
Jun 19, 2023	0.2300	0.2400	0.2300	0.2350	46,470	+0.01(+4.44%)
Jun 16, 2023	0.2200	0.2300	0.2200	0.2250	71,500	+0.01(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Silver Vy Metals Corp (TSV: ION )

Historical Prices

Popular Pages